Cap Mercato $2.50T
2.16%
Volume 24o $106.25B
-14.28%
BTC % 50.16%
-1.07%
ETH % 16.08%
3.17%
Monete
26.864
+4
Scambi
885
Ultimo aggiornamento
31 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.00033328 | $0.0003291 | $0.00033452 | $0.00033452 | - | - |
Apr-26 2024 | $0.00033438 | $0.00033336 | $0.00033922 | $0.0003381 | - | - |
Apr-25 2024 | $0.00033878 | $0.00032952 | $0.000341 | $0.00033761 | - | - |
Apr-24 2024 | $0.00033684 | $0.0003338 | $0.00035057 | $0.00034864 | - | - |
Apr-23 2024 | $0.00034758 | $0.00034612 | $0.00035152 | $0.00035012 | - | - |
Apr-22 2024 | $0.00035188 | $0.0003392 | $0.00035188 | $0.00034138 | - | - |
Apr-21 2024 | $0.00034046 | $0.00033827 | $0.00034408 | $0.00034027 | - | - |
Apr-20 2024 | $0.00033982 | $0.00033251 | $0.00034234 | $0.00033264 | - | - |
Apr-19 2024 | $0.00033326 | $0.00031496 | $0.0003428 | $0.00033094 | - | - |
Apr-18 2024 | $0.00033335 | $0.00031943 | $0.00033441 | $0.00032039 | - | - |
Apr-17 2024 | $0.00032181 | $0.00031808 | $0.00033746 | $0.00033436 | - | - |
Apr-16 2024 | $0.0003349 | $0.00032371 | $0.0003349 | $0.00033263 | - | - |
Apr-15 2024 | $0.00033281 | $0.00032959 | $0.00034951 | $0.0003445 | - | - |
Apr-14 2024 | $0.00034443 | $0.00032862 | $0.00034443 | $0.00033469 | - | - |
Apr-13 2024 | $0.0003419 | $0.00003183 | $0.00035516 | $0.00003227 | - | - |