Рыночная кепка $2.45T
-1.5%
Объем 24h $105.69B
-36.89%
BTC % 50.61%
-0.45%
ETH % 15.65%
1.78%
Монеты
26.861
+2
Биржи
885
Последнее обновление
44 секунд тому назад
BeetleCoin (BEET) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00033438 | $0.00033336 | $0.00033922 | $0.0003381 | - | - |
| Apr-25 2024 | $0.00033878 | $0.00032952 | $0.000341 | $0.00033761 | - | - |
| Apr-24 2024 | $0.00033684 | $0.0003338 | $0.00035057 | $0.00034864 | - | - |
| Apr-23 2024 | $0.00034758 | $0.00034612 | $0.00035152 | $0.00035012 | - | - |
| Apr-22 2024 | $0.00035188 | $0.0003392 | $0.00035188 | $0.00034138 | - | - |
| Apr-21 2024 | $0.00034046 | $0.00033827 | $0.00034408 | $0.00034027 | - | - |
| Apr-20 2024 | $0.00033982 | $0.00033251 | $0.00034234 | $0.00033264 | - | - |
| Apr-19 2024 | $0.00033326 | $0.00031496 | $0.0003428 | $0.00033094 | - | - |
| Apr-18 2024 | $0.00033335 | $0.00031943 | $0.00033441 | $0.00032039 | - | - |
| Apr-17 2024 | $0.00032181 | $0.00031808 | $0.00033746 | $0.00033436 | - | - |
| Apr-16 2024 | $0.0003349 | $0.00032371 | $0.0003349 | $0.00033263 | - | - |
| Apr-15 2024 | $0.00033281 | $0.00032959 | $0.00034951 | $0.0003445 | - | - |
| Apr-14 2024 | $0.00034443 | $0.00032862 | $0.00034443 | $0.00033469 | - | - |
| Apr-13 2024 | $0.0003419 | $0.00003183 | $0.00035516 | $0.00003227 | - | - |
| Apr-12 2024 | $0.00003215 | $0.00003215 | $0.00007093 | $0.00007025 | $2,503 | - |