Cap Mercado $2.58T
0.71%
Volumen 24h $149.89B
11.79%
BTC % 50.45%
-0.93%
ETH % 15.36%
1.36%
Monedas
26.792
+37
Exchanges
885
Ultima actualización
46 Segundos atrás
Precios Históricos de BeetleCoin (BEET), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.00034758 | $0.00034612 | $0.00035152 | $0.00035012 | - | - |
| Apr-22 2024 | $0.00035188 | $0.0003392 | $0.00035188 | $0.00034138 | - | - |
| Apr-21 2024 | $0.00034046 | $0.00033827 | $0.00034408 | $0.00034027 | - | - |
| Apr-20 2024 | $0.00033982 | $0.00033251 | $0.00034234 | $0.00033264 | - | - |
| Apr-19 2024 | $0.00033326 | $0.00031496 | $0.0003428 | $0.00033094 | - | - |
| Apr-18 2024 | $0.00033335 | $0.00031943 | $0.00033441 | $0.00032039 | - | - |
| Apr-17 2024 | $0.00032181 | $0.00031808 | $0.00033746 | $0.00033436 | - | - |
| Apr-16 2024 | $0.0003349 | $0.00032371 | $0.0003349 | $0.00033263 | - | - |
| Apr-15 2024 | $0.00033281 | $0.00032959 | $0.00034951 | $0.0003445 | - | - |
| Apr-14 2024 | $0.00034443 | $0.00032862 | $0.00034443 | $0.00033469 | - | - |
| Apr-13 2024 | $0.0003419 | $0.00003183 | $0.00035516 | $0.00003227 | - | - |
| Apr-12 2024 | $0.00003215 | $0.00003215 | $0.00007093 | $0.00007025 | $2,503 | - |
| Apr-11 2024 | $0.00007002 | $0.00006996 | $0.000072 | $0.0000706 | $3,869 | - |
| Apr-10 2024 | $0.0000707 | $0.00006856 | $0.00007089 | $0.00007025 | $4,712 | - |
| Apr-09 2024 | $0.00006995 | $0.00006961 | $0.0000741 | $0.00007405 | $3,338 | - |