Cap Mercado $2.33T
3.18%
Volume 24h $183.07B
-9.96%
BTC % 49.93%
-0.24%
ETH % 15.42%
-1.42%
Moedas
26.942
+34
Trocas
885
Última atualização
37 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-17 2022 | $0.004812 | $0.004812 | $0.004812 | $0.004812 | - | - |
Aug-16 2022 | $0.004812 | $0.004812 | $0.004812 | $0.004812 | - | - |
Aug-15 2022 | $0.004812 | $0.004812 | $0.004812 | $0.004812 | - | - |
Aug-14 2022 | $0.004812 | $0.004812 | $0.004812 | $0.004812 | - | - |
Aug-13 2022 | $0.004812 | $0.004812 | $0.004812 | $0.004812 | - | - |
Aug-12 2022 | $0.004812 | $0.004812 | $0.004812 | $0.004812 | - | - |
Aug-11 2022 | $0.004812 | $0.004812 | $0.004812 | $0.004812 | - | - |
Aug-10 2022 | $0.004812 | $0.00481072 | $0.0048127 | $0.00481098 | - | - |
Aug-09 2022 | $0.004811 | $0.00481056 | $0.00481117 | $0.00481081 | - | - |
Aug-08 2022 | $0.00481084 | $0.00481046 | $0.00481109 | $0.00481076 | - | - |
Aug-07 2022 | $0.00481069 | $0.00481032 | $0.00481087 | $0.00481061 | - | - |
Aug-06 2022 | $0.0048106 | $0.00481018 | $0.00481079 | $0.00481018 | - | - |
Aug-05 2022 | $0.0048102 | $0.00481015 | $0.00481076 | $0.00481053 | - | - |
Aug-04 2022 | $0.00481063 | $0.00481025 | $0.00481136 | $0.00481099 | - | - |
Aug-03 2022 | $0.00481097 | $0.00481056 | $0.0048113 | $0.00481071 | - | - |