시가총액 $2.34T
0.16%
볼륨 24시간 $152.34B
-35.39%
BTC % 49.93%
0.26%
ETH % 15.43%
-1.62%
코인
26.943
+25
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-17 2022 | $0.004812 | $0.004812 | $0.004812 | $0.004812 | - | - |
| Aug-16 2022 | $0.004812 | $0.004812 | $0.004812 | $0.004812 | - | - |
| Aug-15 2022 | $0.004812 | $0.004812 | $0.004812 | $0.004812 | - | - |
| Aug-14 2022 | $0.004812 | $0.004812 | $0.004812 | $0.004812 | - | - |
| Aug-13 2022 | $0.004812 | $0.004812 | $0.004812 | $0.004812 | - | - |
| Aug-12 2022 | $0.004812 | $0.004812 | $0.004812 | $0.004812 | - | - |
| Aug-11 2022 | $0.004812 | $0.004812 | $0.004812 | $0.004812 | - | - |
| Aug-10 2022 | $0.004812 | $0.00481072 | $0.0048127 | $0.00481098 | - | - |
| Aug-09 2022 | $0.004811 | $0.00481056 | $0.00481117 | $0.00481081 | - | - |
| Aug-08 2022 | $0.00481084 | $0.00481046 | $0.00481109 | $0.00481076 | - | - |
| Aug-07 2022 | $0.00481069 | $0.00481032 | $0.00481087 | $0.00481061 | - | - |
| Aug-06 2022 | $0.0048106 | $0.00481018 | $0.00481079 | $0.00481018 | - | - |
| Aug-05 2022 | $0.0048102 | $0.00481015 | $0.00481076 | $0.00481053 | - | - |
| Aug-04 2022 | $0.00481063 | $0.00481025 | $0.00481136 | $0.00481099 | - | - |
| Aug-03 2022 | $0.00481097 | $0.00481056 | $0.0048113 | $0.00481071 | - | - |