Cap Mercado $2.50T 2.15%
Volume 24h $106.46B -12.34%
BTC % 50% -1.4%
ETH % 16.18% 3.33%
Moedas 26.864 +4
Trocas 885
Última atualização 2 Minutos atrás
Bees BEES

Preços históricos de Bees (BEES), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-30 2021 $127,963,314,840,000 $127,198,815,540,000 $128,006,495,490,000 $127,198,815,540,000 - -
Oct-29 2021 $127,229,226,869,999 $118,745,009,570,000 $128,469,508,809,999 $119,505,080,060,000 - -
Oct-11 2021 $100,659,392,110,000 $96,608,108,100,000 $101,071,525,000,000 $96,873,873,960,000 - -
Oct-10 2021 $97,005,257,070,000 $96,695,854,980,000 $101,144,178,670,000 $100,772,644,480,000 - -
Oct-09 2021 $100,745,768,980,000 $99,894,048,000,000 $101,956,011,330,000 $100,299,825,470,000 - -
Oct-08 2021 $100,281,119,050,000 $99,965,540,540,000 $105,647,111,620,000 $104,983,841,880,000 - -
Oct-07 2021 $104,976,589,100,000 $102,004,973,600,000 $107,934,061,700,000 $104,320,424,419,999 - -
Oct-06 2021 $104,256,225,520,000 $99,682,702,330,000 $106,166,362,610,000 $106,112,303,140,000 - -
Oct-05 2021 $106,126,637,330,000 $101,751,231,400,000 $106,226,980,100,000 $101,960,283,280,000 - -
Oct-04 2021 $101,933,345,780,000 $98,821,519,440,000 $103,026,208,720,000 $102,989,238,220,000 - -
Oct-03 2021 $103,016,979,790,000 $101,267,898,200,000 $104,487,450,050,000 $102,502,912,990,000 - -
Oct-02 2021 $102,445,912,360,000 $98,455,662,460,000 $104,660,407,390,000 $100,588,480,880,000 - -
Oct-01 2021 $100,560,634,420,000 $91,579,979,550,000 $101,016,344,270,000 $92,356,818,790,000 - -
Sep-30 2021 $92,332,338,200,000 $87,579,216,130,000 $92,678,878,930,000 $87,877,726,840,000 - -
Sep-29 2021 $87,919,306,170,000 $79,544,991,980,000 $89,349,115,370,000 $79,635,246,460,000 - -

Análise histórica e de mercado do preço de Bees (BEES), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 119 dias, a partir do dia 31-12-2023.