시가총액 $2.19T
2.63%
볼륨 24시간 $88.64B
15.34%
BTC % 58.3782%
0.48%
ETH % 9.29918%
1.38%
코인
34.665
거래소
204
실시간
Bees (BEES) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Bees (BEES) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 119 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-30 2021 | $0.00000000012796331484 | $0.00000000012719881554 | $0.00000000012800649549 | $0.00000000012719881554 | - | - |
| Oct-29 2021 | $0.000000000127229226869999 | $0.00000000011874500957 | $0.000000000128469508809999 | $0.00000000011950508006 | - | - |
| Oct-11 2021 | $0.00000000010065939211 | $0.0000000000966081081 | $0.000000000101071525 | $0.00000000009687387396 | - | - |
| Oct-10 2021 | $0.00000000009700525707 | $0.00000000009669585498 | $0.00000000010114417867 | $0.00000000010077264448 | - | - |
| Oct-09 2021 | $0.00000000010074576898 | $0.000000000099894048 | $0.00000000010195601133 | $0.00000000010029982547 | - | - |
| Oct-08 2021 | $0.00000000010028111905 | $0.00000000009996554054 | $0.00000000010564711162 | $0.00000000010498384188 | - | - |
| Oct-07 2021 | $0.0000000001049765891 | $0.0000000001020049736 | $0.0000000001079340617 | $0.000000000104320424419999 | - | - |
| Oct-06 2021 | $0.00000000010425622552 | $0.00000000009968270233 | $0.00000000010616636261 | $0.00000000010611230314 | - | - |
| Oct-05 2021 | $0.00000000010612663733 | $0.0000000001017512314 | $0.0000000001062269801 | $0.00000000010196028328 | - | - |
| Oct-04 2021 | $0.00000000010193334578 | $0.00000000009882151944 | $0.00000000010302620872 | $0.00000000010298923822 | - | - |
| Oct-03 2021 | $0.00000000010301697979 | $0.0000000001012678982 | $0.00000000010448745005 | $0.00000000010250291299 | - | - |
| Oct-02 2021 | $0.00000000010244591236 | $0.00000000009845566246 | $0.00000000010466040739 | $0.00000000010058848088 | - | - |
| Oct-01 2021 | $0.00000000010056063442 | $0.00000000009157997955 | $0.00000000010101634427 | $0.00000000009235681879 | - | - |
| Sep-30 2021 | $0.0000000000923323382 | $0.00000000008757921613 | $0.00000000009267887893 | $0.00000000008787772684 | - | - |
| Sep-29 2021 | $0.00000000008791930617 | $0.00000000007954499198 | $0.00000000008934911537 | $0.00000000007963524646 | - | - |