Moedas 17.520 +5
Cap Mercado $1.28T 2.2%
Volume 24h $111.18B -67.83%
BTC % 43.13% -0.46%
ETH % 16.89% 0.71%
Última atualização 3 Minutos atrás
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
8901
8901 BabyETHV2
$0.00000025 -2.92% -8.37% -22.1%
30d -81.23%
60d -81.23%
90d -81.23%
Abert. $0.00000933
Min. $0.00000847
Máx. $0.00000933
$0 -
-
8902
8902 ETNX
$0.000288 -0.06% -0.48% -1.41%
30d -27.28%
60d -39.94%
90d 7.75%
Abert. $0.000290
Min. $0.000287
Máx. $0.000290
$0 -
-
8903
8903 EXOD
$0.058990 - -8.27% -3.49%
30d -99.85%
60d -99.83%
90d -99.93%
Abert. $0.064309
Min. $0.058972
Máx. $0.064309
$0 10.00 EXOD
-
8904
8904 IGN
$0.000174 0.19% -5.17% -66%
30d -75.17%
60d -75.17%
90d -75.17%
Abert. $0.001515
Min. $0.001312
Máx. $0.001534
$0 -
-
8905
8905 CLOUD9
$0.00000591 0.37% -2.09% -64.42%
30d -78.88%
60d -78.88%
90d -78.88%
Abert. $0.000064
Min. $0.000061
Máx. $0.000065
$0 -
-
8906
8906 CROWN
$0.341758 0.03% -0.49% -0.96%
30d -93.11%
60d -95%
90d -97.93%
Abert. $0.343466
Min. $0.341758
Máx. $0.343466
$0 1.00 CROWN
-
8907
8907 SCRIBE
$0.000029 - - -
30d -
60d -
90d -
Abert. $0.000030
Min. $0.000029
Máx. $0.000031
$0 -
-
8908
8908 FETA
$0.000013 -4.96% -15.32% -15.55%
30d -72.12%
60d -95.17%
90d -
Abert. $0.003002
Min. $0.002573
Máx. $0.003015
$0 -
-
8909
8909 GRM
$200.92 -0.52% 1.61% 151134.57%
30d -
60d -
90d -
Abert. $8,621.58
Min. $8,610.32
Máx. $9,103.24
$0 -
-
8910
8910 DRACO
$0.002290 0.76% -1.07% -2.69%
30d -56.93%
60d -88.37%
90d -98.72%
Abert. $0.002315
Min. $0.002237
Máx. $0.002315
$0 236.00 DRACO
-
8911
8911 STONK
$0.000480 - - 41.22%
30d 30.36%
60d -13.79%
90d 6.51%
Abert. $0.000480
Min. $0.000479
Máx. $0.000480
$0 -
-
8912
8912 REDDOGE
$0.000057 6.84% 16.37% 16.21%
30d -70.98%
60d -
90d -
Abert. $0.000058
Min. $0.000056
Máx. $0.001505
$0 -
-
8913
8913 GEMYH
$0.00000065 -0.51% 9.18% -84.7%
30d -98.7%
60d -99.71%
90d -99.66%
Abert. $0.00000059
Min. $0.00000059
Máx. $0.00000066
$0 747.42K GEMYH
-
8914
8914 ECA
$0.00000317 -0.15% -47.92% -48.4%
30d -68.03%
60d -66.99%
90d -46.47%
Abert. $0.00000609
Min. $0.00000316
Máx. $0.00000609
$0 -
-
8915
8915 MSA
$0.00000392 -0.62% -30.14% -92.64%
30d -95.01%
60d -95.01%
90d -95.01%
Abert. $0.000053
Min. $0.000039
Máx. $0.000054
$0 -
-
8916
8916 MILLI
$0.002905 - -70.11% -62.59%
30d -78.91%
60d -73.28%
90d -78.3%
Abert. $0.009720
Min. $0.002905
Máx. $0.009720
$0 156.00 MILLI
-
8917
8917 EVR
$0.000864 -0.15% -0.58% -14.35%
30d -45.54%
60d -68.45%
90d -56.18%
Abert. $0.000869
Min. $0.000862
Máx. $0.000869
$0 -
-
8918
8918 WEIUP
$5.96 -0.65% -12.88% 1314.92%
30d -
60d -
90d -
Abert. $0.00000132
Min. $0.00000123
Máx. $0.00000132
$0 -
-
8919
8919 SMRT
$0.000233 -0.22% 0.05% -15.95%
30d -67.16%
60d -74.19%
90d -67.06%
Abert. $0.000233
Min. $0.000231
Máx. $0.000233
$0 1.79K SMRT
-
8920
8920 BMBO
$0.00000242 - -0.02% -1.7%
30d -23.41%
60d -67.7%
90d 3.73%
Abert. $0.00000242
Min. $0.00000242
Máx. $0.00000242
$0 169.31K BMBO
-
8921
8921 ANYAN
$0.001782 -0.51% 5.18% -18.35%
30d -66.32%
60d -63.15%
90d -54.02%
Abert. $0.001694
Min. $0.001694
Máx. $0.001812
$0 222.00 ANYAN
-
8922
8922 FRN
$0.002595 -0.06% -0.48% -1.41%
30d -53.25%
60d -61.39%
90d -53.03%
Abert. $0.002608
Min. $0.002585
Máx. $0.002608
$0 -
-
8923
8923 USDQ
$0.989130 - - 0.03%
30d 1.95%
60d 1.23%
90d -1.23%
Abert. $0.989090
Min. $0.988826
Máx. $0.989130
$0 -
-
8924
8924 UMC
$0.001444 - - -
30d -
60d -
90d -
Abert. $0.000987
Min. $0.000987
Máx. $0.001453
$0 -
-
8925
8925 ROLL
$0.000051 0.08% -0.67% -7.93%
30d -60.3%
60d -76.35%
90d -58.92%
Abert. $0.000052
Min. $0.000051
Máx. $0.000052
$0 7.19K ROLL
-
8926
8926 PROUD
$0.000288 -0.15% -0.57% -1.5%
30d -27.35%
60d -39.99%
90d -27%
Abert. $0.000290
Min. $0.000287
Máx. $0.000290
$0 -
-
8927
8927 YFET
$0.035907 -5.41% -5.43% -5.42%
30d -5.41%
60d 25.6%
90d -45.96%
Abert. $0.035773
Min. $0.035162
Máx. $1.8922
$0 -
-
8928
8928 MGPX
$0.004787 65913102.15% -27.04% -
30d -99.68%
60d -99.68%
90d -99.68%
Abert. $0.004887
Min. $0.004636
Máx. $0.218042
$0 -
-
8929
8929 PAW
$0.000837 0.08% 3.35% -0.91%
30d -53.83%
60d -73.98%
90d -81.81%
Abert. $0.000810
Min. $0.000810
Máx. $0.000837
$0 409.00 PAW
-
8930
8930 JUST
$0.000096 0.76% -1.16% -9.59%
30d -70.41%
60d -72.14%
90d -90.14%
Abert. $0.000097
Min. $0.000094
Máx. $0.000097
$0 3.43K JUST
-
8931
8931 BEANS
$0.370064 -0.27% -1.45% -0.32%
30d -49.88%
60d -72.33%
90d -81.32%
Abert. $0.375533
Min. $0.369517
Máx. $0.375533
$0 0 BEANS
-
8932
8932 BALPAC
$0.00000008 -0.16% -2.14% -21.01%
30d -
60d -
90d -
Abert. $0.000040
Min. $0.000039
Máx. $0.000041
$0 -
-
8933
8933 MOONA
$0.00000139 - -21.73% -92.97%
30d -
60d -
90d -
Abert. $0.00000554
Min. $0.00000432
Máx. $0.00000564
$0 -
-
8934
8934 OPPA
$0.00000194 - -4.77% -10.65%
30d -39.57%
60d -68.13%
90d -78.95%
Abert. $0.00000204
Min. $0.00000194
Máx. $0.00000204
$0 163.55K OPPA
-
8935
8935 BBFEG
$0.00000028 0.13% 6.33% -32.54%
30d -11.73%
60d -
90d -
Abert. $0.00000220
Min. $0.00000216
Máx. $0.00000236
$0 -
-
8936
8936 METAMOON
$0.00000012 0.93% -1.24% -2.77%
30d -27.8%
60d -59.6%
90d -64.66%
Abert. $0.00000012
Min. $0.00000012
Máx. $0.00000013
$0 -
-
8937
8937 UNR
$0.006015 - 0.17% 25.45%
30d -24.82%
60d -42.75%
90d -42.91%
Abert. $0.006004
Min. $0.006003
Máx. $0.006015
$0 50.00 UNR
-
8938
8938 CMS
$0.041013 0.75% 5.17% 19.39%
30d -
60d -
90d -
Abert. $0.049832
Min. $0.049832
Máx. $0.049832
$0 -
-
8939
8939 IFLT
$0.000145 -0.07% -0.47% -1.42%
30d -27.56%
60d -40.11%
90d -26.96%
Abert. $0.000145
Min. $0.000144
Máx. $0.000145
$0 -
-
8940
8940 MADA
$0.0000000100 -0.77% -3.33% -4.33%
30d -46.43%
60d -
90d -
Abert. $0.00000406
Min. $0.00000406
Máx. $0.00000415
$0 -
-
8941
8941 TRAIL
$0.000038 0.07% -0.01% 18.98%
30d -20.79%
60d -52.54%
90d -
Abert. $0.014008
Min. $0.013368
Máx. $0.016151
$0 -
-
8942
8942 SHIBACASH
$0.0000000050 - -12.49% 5.94%
30d 60.41%
60d 15.6%
90d 30.81%
Abert. $0.0000000050
Min. $0.0000000020
Máx. $0.0000000050
$0 58.10M SHIBACASH
-
8943
8943 MXF
$0.065637 0.22% -0.43% -62.93%
30d -57.23%
60d -53.86%
90d -43.05%
Abert. $0.065920
Min. $0.064292
Máx. $0.065920
$0 -
-
8944
8944 XVE
$0.000231 - - -
30d -
60d -
90d -
Abert. $0.000227
Min. $0.000222
Máx. $0.000231
$0 -
-
8945
8945 CL
$0.006058 1.8% -0.31% -5.4%
30d 6.03%
60d 77.35%
90d 89.33%
Abert. $0.006169
Min. $0.005985
Máx. $0.021429
$0 -
-
8946
8946 EMB
$0.00000184 -0.21% 7.49% 59.57%
30d -
60d -
90d -
Abert. $0.000011
Min. $0.000011
Máx. $0.000012
$0 -
-
8947
8947 HDD
$0.045040 - -0.01% -5.81%
30d -52.59%
60d -62.42%
90d -76.14%
Abert. $0.045049
Min. $0.045037
Máx. $0.045049
$0 5.00 HDD
-
8948
8948 ACES
$0.000288 -0.06% -0.48% -1.41%
30d -27.28%
60d -39.94%
90d -26.94%
Abert. $0.000290
Min. $0.000287
Máx. $0.000290
$0 -
-
8949
8949 aAVAXb
$22.26 -0.51% 0.61% -22.1%
30d -67.68%
60d -76.32%
90d -70.72%
Abert. $22.12
Min. $22.12
Máx. $22.63
$0 0 aAVAXb
-
8950
8950 GRIM
$0.009393 0.97% -1.49% -5.28%
30d -69.92%
60d -84.92%
90d -91.73%
Abert. $0.009535
Min. $0.009161
Máx. $0.009535
$0 27.00 GRIM
-

Referências


  • Rank: Ranking de capitalização (USD Dólar)
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.