Cap Mercado $2.55T 2.94%
Volume 24h $100.69B -21.22%
BTC % 49.26% -2.76%
ETH % 14.78% -2.63%
Moedas 26.968 +2
Trocas 885
Última atualização 1 minuto atrás
Baby Wakanda inu BABYWKD

Preços históricos de Baby Wakanda inu (BABYWKD), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-03 2022 $153,214,987,120,000 $153,214,987,120,000 $153,214,987,120,000 $153,214,987,120,000 - -
Mar-02 2022 $153,214,987,120,000 $153,214,987,120,000 $153,214,987,120,000 $153,214,987,120,000 - -
Mar-01 2022 $153,214,987,120,000 $153,214,987,120,000 $153,214,987,120,000 $153,214,987,120,000 - -
Feb-28 2022 $153,214,987,120,000 $153,214,987,120,000 $153,214,987,120,000 $153,214,987,120,000 - -
Feb-27 2022 $153,214,987,120,000 $153,214,987,120,000 $153,214,987,120,000 $153,214,987,120,000 - -
Feb-26 2022 $153,214,987,120,000 $153,214,987,120,000 $153,214,987,120,000 $153,214,987,120,000 - -
Feb-25 2022 $153,214,987,120,000 $153,214,987,120,000 $153,214,987,120,000 $153,214,987,120,000 - -
Feb-24 2022 $153,214,987,120,000 $147,910,498,460,000 $173,587,860,900,000 $173,587,860,900,000 - -
Feb-23 2022 $173,587,860,900,000 $173,241,198,500,000 $175,598,379,540,000 $175,598,379,540,000 - -
Feb-22 2022 $175,598,379,540,000 $175,598,379,540,000 $175,598,379,540,000 $175,598,379,540,000 - -
Feb-21 2022 $175,598,379,540,000 $175,323,706,500,000 $175,598,379,540,000 $175,323,706,500,000 - -
Feb-20 2022 $175,323,706,500,000 $172,745,655,290,000 $184,441,303,930,000 $184,440,390,410,000 $3,782 -
Feb-19 2022 $184,440,390,410,000 $182,387,524,240,000 $213,855,366,250,000 $213,855,366,250,000 $3,974 -
Feb-18 2022 $213,855,366,250,000 $212,677,145,180,000 $213,855,366,250,000 $213,114,882,270,000 - -
Feb-17 2022 $213,114,882,270,000 $213,114,882,270,000 $213,114,882,270,000 $213,114,882,270,000 - -

Análise histórica e de mercado do preço de Baby Wakanda inu (BABYWKD), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 93 dias, a partir do dia 02-02-2024.