Cap Mercado $2.74T
-0.18%
Volume 24h $280.44B
20.41%
BTC % 55.23%
0.29%
ETH % 10.18%
-0.49%
Moedas
34.505
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Baby Wakanda inu (BABYWKD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-03 2022 | $153,214,987,120,000 | $153,214,987,120,000 | $153,214,987,120,000 | $153,214,987,120,000 | - | - |
| Mar-02 2022 | $153,214,987,120,000 | $153,214,987,120,000 | $153,214,987,120,000 | $153,214,987,120,000 | - | - |
| Mar-01 2022 | $153,214,987,120,000 | $153,214,987,120,000 | $153,214,987,120,000 | $153,214,987,120,000 | - | - |
| Feb-28 2022 | $153,214,987,120,000 | $153,214,987,120,000 | $153,214,987,120,000 | $153,214,987,120,000 | - | - |
| Feb-27 2022 | $153,214,987,120,000 | $153,214,987,120,000 | $153,214,987,120,000 | $153,214,987,120,000 | - | - |
| Feb-26 2022 | $153,214,987,120,000 | $153,214,987,120,000 | $153,214,987,120,000 | $153,214,987,120,000 | - | - |
| Feb-25 2022 | $153,214,987,120,000 | $153,214,987,120,000 | $153,214,987,120,000 | $153,214,987,120,000 | - | - |
| Feb-24 2022 | $153,214,987,120,000 | $147,910,498,460,000 | $173,587,860,900,000 | $173,587,860,900,000 | - | - |
| Feb-23 2022 | $173,587,860,900,000 | $173,241,198,500,000 | $175,598,379,540,000 | $175,598,379,540,000 | - | - |
| Feb-22 2022 | $175,598,379,540,000 | $175,598,379,540,000 | $175,598,379,540,000 | $175,598,379,540,000 | - | - |
| Feb-21 2022 | $175,598,379,540,000 | $175,323,706,500,000 | $175,598,379,540,000 | $175,323,706,500,000 | - | - |
| Feb-20 2022 | $175,323,706,500,000 | $172,745,655,290,000 | $184,441,303,930,000 | $184,440,390,410,000 | $3,782 | - |
| Feb-19 2022 | $184,440,390,410,000 | $182,387,524,240,000 | $213,855,366,250,000 | $213,855,366,250,000 | $3,974 | - |
| Feb-18 2022 | $213,855,366,250,000 | $212,677,145,180,000 | $213,855,366,250,000 | $213,114,882,270,000 | - | - |
| Feb-17 2022 | $213,114,882,270,000 | $213,114,882,270,000 | $213,114,882,270,000 | $213,114,882,270,000 | - | - |