Рыночная кепка $2.91T
1.73%
Объем 24h $172.97B
23.32%
BTC % 56.62%
0.08%
ETH % 9.84%
0.1%
Монеты
34.607
+1
Биржи
885
Последнее обновление
44 секунд тому назад
Baby Wakanda inu (BABYWKD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-03 2022 | $0.00000000015321498712 | $0.00000000015321498712 | $0.00000000015321498712 | $0.00000000015321498712 | - | - |
| Mar-02 2022 | $0.00000000015321498712 | $0.00000000015321498712 | $0.00000000015321498712 | $0.00000000015321498712 | - | - |
| Mar-01 2022 | $0.00000000015321498712 | $0.00000000015321498712 | $0.00000000015321498712 | $0.00000000015321498712 | - | - |
| Feb-28 2022 | $0.00000000015321498712 | $0.00000000015321498712 | $0.00000000015321498712 | $0.00000000015321498712 | - | - |
| Feb-27 2022 | $0.00000000015321498712 | $0.00000000015321498712 | $0.00000000015321498712 | $0.00000000015321498712 | - | - |
| Feb-26 2022 | $0.00000000015321498712 | $0.00000000015321498712 | $0.00000000015321498712 | $0.00000000015321498712 | - | - |
| Feb-25 2022 | $0.00000000015321498712 | $0.00000000015321498712 | $0.00000000015321498712 | $0.00000000015321498712 | - | - |
| Feb-24 2022 | $0.00000000015321498712 | $0.00000000014791049846 | $0.0000000001735878609 | $0.0000000001735878609 | - | - |
| Feb-23 2022 | $0.0000000001735878609 | $0.0000000001732411985 | $0.00000000017559837954 | $0.00000000017559837954 | - | - |
| Feb-22 2022 | $0.00000000017559837954 | $0.00000000017559837954 | $0.00000000017559837954 | $0.00000000017559837954 | - | - |
| Feb-21 2022 | $0.00000000017559837954 | $0.0000000001753237065 | $0.00000000017559837954 | $0.0000000001753237065 | - | - |
| Feb-20 2022 | $0.0000000001753237065 | $0.00000000017274565529 | $0.00000000018444130393 | $0.00000000018444039041 | $3,782 | - |
| Feb-19 2022 | $0.00000000018444039041 | $0.00000000018238752424 | $0.00000000021385536625 | $0.00000000021385536625 | $3,974 | - |
| Feb-18 2022 | $0.00000000021385536625 | $0.00000000021267714518 | $0.00000000021385536625 | $0.00000000021311488227 | - | - |
| Feb-17 2022 | $0.00000000021311488227 | $0.00000000021311488227 | $0.00000000021311488227 | $0.00000000021311488227 | - | - |