Cap Mercato $2.23T -10.13%
Volume 24o $207.02B 34.43%
BTC % 50.38% -0.81%
ETH % 15.65% -0.63%
Monete 26.907 +23
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Baby Wakanda inu BABYWKD

Prezzo storico di Baby Wakanda inu (BABYWKD), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Mar-03 2022 $153,214,987,120,000 $153,214,987,120,000 $153,214,987,120,000 $153,214,987,120,000 - -
Mar-02 2022 $153,214,987,120,000 $153,214,987,120,000 $153,214,987,120,000 $153,214,987,120,000 - -
Mar-01 2022 $153,214,987,120,000 $153,214,987,120,000 $153,214,987,120,000 $153,214,987,120,000 - -
Feb-28 2022 $153,214,987,120,000 $153,214,987,120,000 $153,214,987,120,000 $153,214,987,120,000 - -
Feb-27 2022 $153,214,987,120,000 $153,214,987,120,000 $153,214,987,120,000 $153,214,987,120,000 - -
Feb-26 2022 $153,214,987,120,000 $153,214,987,120,000 $153,214,987,120,000 $153,214,987,120,000 - -
Feb-25 2022 $153,214,987,120,000 $153,214,987,120,000 $153,214,987,120,000 $153,214,987,120,000 - -
Feb-24 2022 $153,214,987,120,000 $147,910,498,460,000 $173,587,860,900,000 $173,587,860,900,000 - -
Feb-23 2022 $173,587,860,900,000 $173,241,198,500,000 $175,598,379,540,000 $175,598,379,540,000 - -
Feb-22 2022 $175,598,379,540,000 $175,598,379,540,000 $175,598,379,540,000 $175,598,379,540,000 - -
Feb-21 2022 $175,598,379,540,000 $175,323,706,500,000 $175,598,379,540,000 $175,323,706,500,000 - -
Feb-20 2022 $175,323,706,500,000 $172,745,655,290,000 $184,441,303,930,000 $184,440,390,410,000 $3,782 -
Feb-19 2022 $184,440,390,410,000 $182,387,524,240,000 $213,855,366,250,000 $213,855,366,250,000 $3,974 -
Feb-18 2022 $213,855,366,250,000 $212,677,145,180,000 $213,855,366,250,000 $213,114,882,270,000 - -
Feb-17 2022 $213,114,882,270,000 $213,114,882,270,000 $213,114,882,270,000 $213,114,882,270,000 - -

Analisi storica e di mercato del prezzo di Baby Wakanda inu (BABYWKD), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 93 giorni, dal giorno 29-01-2024.