Cap Mercato $2.91T 1.73%
Volume 24o $172.97B 23.32%
BTC % 56.62% 0.08%
ETH % 9.84% 0.1%
Monete 34.607 +1
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Baby Wakanda inu BABYWKD

Prezzo storico di Baby Wakanda inu (BABYWKD), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Mar-03 2022 $0.00000000015321498712 $0.00000000015321498712 $0.00000000015321498712 $0.00000000015321498712 - -
Mar-02 2022 $0.00000000015321498712 $0.00000000015321498712 $0.00000000015321498712 $0.00000000015321498712 - -
Mar-01 2022 $0.00000000015321498712 $0.00000000015321498712 $0.00000000015321498712 $0.00000000015321498712 - -
Feb-28 2022 $0.00000000015321498712 $0.00000000015321498712 $0.00000000015321498712 $0.00000000015321498712 - -
Feb-27 2022 $0.00000000015321498712 $0.00000000015321498712 $0.00000000015321498712 $0.00000000015321498712 - -
Feb-26 2022 $0.00000000015321498712 $0.00000000015321498712 $0.00000000015321498712 $0.00000000015321498712 - -
Feb-25 2022 $0.00000000015321498712 $0.00000000015321498712 $0.00000000015321498712 $0.00000000015321498712 - -
Feb-24 2022 $0.00000000015321498712 $0.00000000014791049846 $0.0000000001735878609 $0.0000000001735878609 - -
Feb-23 2022 $0.0000000001735878609 $0.0000000001732411985 $0.00000000017559837954 $0.00000000017559837954 - -
Feb-22 2022 $0.00000000017559837954 $0.00000000017559837954 $0.00000000017559837954 $0.00000000017559837954 - -
Feb-21 2022 $0.00000000017559837954 $0.0000000001753237065 $0.00000000017559837954 $0.0000000001753237065 - -
Feb-20 2022 $0.0000000001753237065 $0.00000000017274565529 $0.00000000018444130393 $0.00000000018444039041 $3,782 -
Feb-19 2022 $0.00000000018444039041 $0.00000000018238752424 $0.00000000021385536625 $0.00000000021385536625 $3,974 -
Feb-18 2022 $0.00000000021385536625 $0.00000000021267714518 $0.00000000021385536625 $0.00000000021311488227 - -
Feb-17 2022 $0.00000000021311488227 $0.00000000021311488227 $0.00000000021311488227 $0.00000000021311488227 - -

Analisi storica e di mercato del prezzo di Baby Wakanda inu (BABYWKD), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 93 giorni, dal giorno 06-02-2026.