시가총액 $2.55T
2.85%
볼륨 24시간 $99.17B
-21.82%
BTC % 49.3%
-2.71%
ETH % 14.76%
-2.64%
코인
26.968
+2
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Mar-03 2022 | $0.00000000015321498712 | $0.00000000015321498712 | $0.00000000015321498712 | $0.00000000015321498712 | - | - |
Mar-02 2022 | $0.00000000015321498712 | $0.00000000015321498712 | $0.00000000015321498712 | $0.00000000015321498712 | - | - |
Mar-01 2022 | $0.00000000015321498712 | $0.00000000015321498712 | $0.00000000015321498712 | $0.00000000015321498712 | - | - |
Feb-28 2022 | $0.00000000015321498712 | $0.00000000015321498712 | $0.00000000015321498712 | $0.00000000015321498712 | - | - |
Feb-27 2022 | $0.00000000015321498712 | $0.00000000015321498712 | $0.00000000015321498712 | $0.00000000015321498712 | - | - |
Feb-26 2022 | $0.00000000015321498712 | $0.00000000015321498712 | $0.00000000015321498712 | $0.00000000015321498712 | - | - |
Feb-25 2022 | $0.00000000015321498712 | $0.00000000015321498712 | $0.00000000015321498712 | $0.00000000015321498712 | - | - |
Feb-24 2022 | $0.00000000015321498712 | $0.00000000014791049846 | $0.0000000001735878609 | $0.0000000001735878609 | - | - |
Feb-23 2022 | $0.0000000001735878609 | $0.0000000001732411985 | $0.00000000017559837954 | $0.00000000017559837954 | - | - |
Feb-22 2022 | $0.00000000017559837954 | $0.00000000017559837954 | $0.00000000017559837954 | $0.00000000017559837954 | - | - |
Feb-21 2022 | $0.00000000017559837954 | $0.0000000001753237065 | $0.00000000017559837954 | $0.0000000001753237065 | - | - |
Feb-20 2022 | $0.0000000001753237065 | $0.00000000017274565529 | $0.00000000018444130393 | $0.00000000018444039041 | $3,782 | - |
Feb-19 2022 | $0.00000000018444039041 | $0.00000000018238752424 | $0.00000000021385536625 | $0.00000000021385536625 | $3,974 | - |
Feb-18 2022 | $0.00000000021385536625 | $0.00000000021267714518 | $0.00000000021385536625 | $0.00000000021311488227 | - | - |
Feb-17 2022 | $0.00000000021311488227 | $0.00000000021311488227 | $0.00000000021311488227 | $0.00000000021311488227 | - | - |