Cap Mercado $2.88T 0.47%
Volumen 24h $157.63B 13.27%
BTC % 56.51% -0.1%
ETH % 9.82% 0.1%
Monedas 34.607 +1
Exchanges 885
Ultima actualización 1 minuto atrás
Baby Wakanda inu BABYWKD

Precios Históricos de Baby Wakanda inu (BABYWKD), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-03 2022 $0.00000000015321498712 $0.00000000015321498712 $0.00000000015321498712 $0.00000000015321498712 - -
Mar-02 2022 $0.00000000015321498712 $0.00000000015321498712 $0.00000000015321498712 $0.00000000015321498712 - -
Mar-01 2022 $0.00000000015321498712 $0.00000000015321498712 $0.00000000015321498712 $0.00000000015321498712 - -
Feb-28 2022 $0.00000000015321498712 $0.00000000015321498712 $0.00000000015321498712 $0.00000000015321498712 - -
Feb-27 2022 $0.00000000015321498712 $0.00000000015321498712 $0.00000000015321498712 $0.00000000015321498712 - -
Feb-26 2022 $0.00000000015321498712 $0.00000000015321498712 $0.00000000015321498712 $0.00000000015321498712 - -
Feb-25 2022 $0.00000000015321498712 $0.00000000015321498712 $0.00000000015321498712 $0.00000000015321498712 - -
Feb-24 2022 $0.00000000015321498712 $0.00000000014791049846 $0.0000000001735878609 $0.0000000001735878609 - -
Feb-23 2022 $0.0000000001735878609 $0.0000000001732411985 $0.00000000017559837954 $0.00000000017559837954 - -
Feb-22 2022 $0.00000000017559837954 $0.00000000017559837954 $0.00000000017559837954 $0.00000000017559837954 - -
Feb-21 2022 $0.00000000017559837954 $0.0000000001753237065 $0.00000000017559837954 $0.0000000001753237065 - -
Feb-20 2022 $0.0000000001753237065 $0.00000000017274565529 $0.00000000018444130393 $0.00000000018444039041 $3,782 -
Feb-19 2022 $0.00000000018444039041 $0.00000000018238752424 $0.00000000021385536625 $0.00000000021385536625 $3,974 -
Feb-18 2022 $0.00000000021385536625 $0.00000000021267714518 $0.00000000021385536625 $0.00000000021311488227 - -
Feb-17 2022 $0.00000000021311488227 $0.00000000021311488227 $0.00000000021311488227 $0.00000000021311488227 - -

Análisis de precios históricos y de mercado de Baby Wakanda inu (BABYWKD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 93 días, desde el día 06-02-2026.