Cap Mercado $2.36T 4.05%
Volume 24h $143.40B -47.68%
BTC % 49.99% 0.6%
ETH % 15.36% -1.88%
Moedas 26.944 +26
Trocas 885
Última atualização 1 minuto atrás
Baby Vizsla Inu BABYVIZSLA

Preços históricos de Baby Vizsla Inu (BABYVIZSLA), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-02 2022 $611,577,973,700,000 $601,285,116,750,000 $624,436,420,310,000 $622,193,003,750,000 - -
Aug-01 2022 $622,193,003,750,000 $612,717,923,530,000 $658,238,037,470,000 $658,238,037,470,000 $138 -
Jul-31 2022 $658,238,037,470,000 $658,238,037,470,000 $658,238,037,470,000 $658,238,037,470,000 - -
Jul-30 2022 $658,238,037,470,000 $658,238,033,720,000 $669,450,155,640,000 $661,603,355,760,000 - -
Jul-29 2022 $661,603,355,760,000 $618,310,174,270,000 $678,547,833,180,000 $624,133,322,000,000 $44 -
Jul-28 2022 $624,133,322,000,000 $589,952,277,820,000 $630,028,299,180,000 $605,059,180,800,000 $59 -
Jul-27 2022 $605,059,180,800,000 $576,276,667,260,000 $627,529,114,280,000 $580,127,579,810,000 $146 -
Jul-26 2022 $580,127,579,810,000 $558,196,876,169,999 $621,774,025,510,000 $621,774,025,510,000 $118 -
Jul-25 2022 $621,774,025,510,000 $621,774,025,510,000 $621,774,025,510,000 $621,774,025,510,000 - -
Jul-24 2022 $621,774,025,510,000 $621,774,025,510,000 $621,774,025,510,000 $621,774,025,510,000 - -
Jul-23 2022 $621,774,025,510,000 $609,345,150,230,000 $625,482,892,930,000 $618,582,871,630,000 - -
Jul-22 2022 $618,582,871,630,000 $617,139,244,360,000 $624,991,319,080,000 $621,854,945,530,000 - -
Jul-21 2022 $621,376,242,550,000 $587,179,223,280,000 $626,226,774,480,000 $626,226,774,480,000 $150 -
Jul-20 2022 $626,226,774,480,000 $603,791,326,680,000 $634,151,775,630,000 $603,791,326,680,000 - -
Jul-19 2022 $603,791,326,680,000 $601,472,833,370,000 $611,153,161,450,000 $611,153,161,450,000 - -

Análise histórica e de mercado do preço de Baby Vizsla Inu (BABYVIZSLA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 148 dias, a partir do dia 07-12-2023.