Cap Mercado $2.55T 2.91%
Volume 24h $100.72B -21.17%
BTC % 49.24% -2.8%
ETH % 14.79% -2.56%
Moedas 26.968 +2
Trocas 885
Última atualização 2 Minutos atrás
Baby Shark BABYSHARK

Preços históricos de Baby Shark (BABYSHARK), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Feb-09 2024 $1,122,257,018,581 $1,055,182,946,623 $1,154,240,102,508 $1,144,782,760,849 $1,049,164 -
Feb-08 2024 $1,134,139,716,722 $1,130,177,254,357 $1,362,879,153,688 $1,292,649,378,114 $1,016,399 -
Feb-07 2024 $1,308,237,590,216 $1,299,279,915,531 $1,518,111,258,220 $1,518,111,258,220 $1,029,355 -
Feb-06 2024 $1,510,203,217,302 $1,309,834,252,620 $1,548,839,918,086 $1,518,449,056,413 $1,166,948 -
Feb-05 2024 $1,535,080,578,053 $1,535,080,578,053 $2,040,971,615,563 $1,900,158,495,530 $1,008,823 -
Feb-04 2024 $1,768,646,904,902 $1,756,782,412,771 $2,091,006,783,168 $1,970,421,166,977 $1,118,117 -
Feb-03 2024 $1,797,856,080,056 $1,585,584,996,696 $2,183,056,687,092 $2,149,496,963,409 $857,743 -
Feb-02 2024 $2,289,959,584,445 $2,244,286,955,964 $2,478,828,983,687 $2,314,138,522,100 $806,644 -
Feb-01 2024 $2,318,360,562,694 $2,125,455,143,363 $2,449,032,726,743 $2,128,061,013,095 $586,477 -
Jan-31 2024 $2,107,138,190,671 $2,032,231,258,819 $2,462,644,243,164 $2,371,871,726,545 $244,437 -
Jan-30 2024 $2,470,980,580,390 $2,390,603,339,884 $3,208,602,399,557 $2,673,461,717,857 $256,899 -
Jan-29 2024 $2,669,328,839,785 $2,669,328,839,785 $3,549,665,486,109 $3,391,762,952,362 $344,146 -
Jan-28 2024 $3,333,326,106,067 $3,095,609,966,261 $3,476,050,932,586 $3,095,609,966,261 $221,177 -
Jan-27 2024 $3,015,357,414,637 $2,958,878,420,879 $3,376,852,491,357 $3,014,555,129,486 $193,267 -
Jan-26 2024 $2,861,606,483,459 $2,795,787,659,530 $3,653,732,106,742 $2,795,787,659,530 $502,378 -

Análise histórica e de mercado do preço de Baby Shark (BABYSHARK), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 19 dias, a partir do dia 16-04-2024.