時価総額 $2.55T
3.26%
ボリューム24h $101.63B
-22.83%
BTC % 49.31%
-2.65%
ETH % 14.76%
-2.77%
硬貨
26.968
+2
取引所
885
最後の更新
1 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-09 2024 | $0.000000000001122257018581 | $0.000000000001055182946623 | $0.000000000001154240102508 | $0.000000000001144782760849 | $1,049,164 | - |
| Feb-08 2024 | $0.000000000001134139716722 | $0.000000000001130177254357 | $0.000000000001362879153688 | $0.000000000001292649378114 | $1,016,399 | - |
| Feb-07 2024 | $0.000000000001308237590216 | $0.000000000001299279915531 | $0.00000000000151811125822 | $0.00000000000151811125822 | $1,029,355 | - |
| Feb-06 2024 | $0.000000000001510203217302 | $0.00000000000130983425262 | $0.000000000001548839918086 | $0.000000000001518449056413 | $1,166,948 | - |
| Feb-05 2024 | $0.000000000001535080578053 | $0.000000000001535080578053 | $0.000000000002040971615563 | $0.00000000000190015849553 | $1,008,823 | - |
| Feb-04 2024 | $0.000000000001768646904902 | $0.000000000001756782412771 | $0.000000000002091006783168 | $0.000000000001970421166977 | $1,118,117 | - |
| Feb-03 2024 | $0.000000000001797856080056 | $0.000000000001585584996696 | $0.000000000002183056687092 | $0.000000000002149496963409 | $857,743 | - |
| Feb-02 2024 | $0.000000000002289959584445 | $0.000000000002244286955964 | $0.000000000002478828983687 | $0.0000000000023141385221 | $806,644 | - |
| Feb-01 2024 | $0.000000000002318360562694 | $0.000000000002125455143363 | $0.000000000002449032726743 | $0.000000000002128061013095 | $586,477 | - |
| Jan-31 2024 | $0.000000000002107138190671 | $0.000000000002032231258819 | $0.000000000002462644243164 | $0.000000000002371871726545 | $244,437 | - |
| Jan-30 2024 | $0.00000000000247098058039 | $0.000000000002390603339884 | $0.000000000003208602399557 | $0.000000000002673461717857 | $256,899 | - |
| Jan-29 2024 | $0.000000000002669328839785 | $0.000000000002669328839785 | $0.000000000003549665486109 | $0.000000000003391762952362 | $344,146 | - |
| Jan-28 2024 | $0.000000000003333326106067 | $0.000000000003095609966261 | $0.000000000003476050932586 | $0.000000000003095609966261 | $221,177 | - |
| Jan-27 2024 | $0.000000000003015357414637 | $0.000000000002958878420879 | $0.000000000003376852491357 | $0.000000000003014555129486 | $193,267 | - |
| Jan-26 2024 | $0.000000000002861606483459 | $0.00000000000279578765953 | $0.000000000003653732106742 | $0.00000000000279578765953 | $502,378 | - |