Cap Mercado $2.75T
7.47%
Volume 24h $331.98B
64.05%
BTC % 50.16%
-3.28%
ETH % 16.62%
12.39%
Moedas
27.227
+26
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Baby Toshi (BABYTOSHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-20 2024 | $207,991,002,700 | $205,956,024,656 | $207,991,002,700 | $205,956,024,656 | $8 | - |
| May-19 2024 | $205,956,024,656 | $205,956,024,656 | $208,449,476,133 | $208,281,610,804 | $15 | - |
| May-18 2024 | $208,281,610,804 | $208,281,610,804 | $209,677,913,393 | $209,677,913,393 | $50 | - |
| May-17 2024 | $209,677,913,393 | $206,387,010,267 | $209,677,913,393 | $206,387,010,267 | $257 | - |
| May-16 2024 | $206,542,790,336 | $206,542,790,336 | $211,079,370,268 | $211,079,370,268 | $0 | - |
| May-15 2024 | $211,079,370,268 | $209,602,742,264 | $211,079,370,268 | $209,602,742,264 | $87 | - |
| May-14 2024 | $209,602,742,264 | $209,602,742,264 | $214,611,990,215 | $214,611,990,215 | $32 | - |
| May-13 2024 | $214,611,990,215 | $214,611,990,215 | $216,305,342,132 | $216,305,342,132 | $48 | - |
| May-12 2024 | $216,305,342,132 | $214,710,664,501 | $216,305,342,132 | $214,710,664,501 | $9 | - |
| May-11 2024 | $214,710,664,501 | $214,710,664,501 | $215,527,623,998 | $215,527,623,998 | $2 | - |
| May-10 2024 | $215,527,623,998 | $215,527,623,998 | $215,527,623,998 | $215,527,623,998 | - | - |
| May-09 2024 | $215,527,623,998 | $210,785,959,102 | $217,097,439,744 | $210,785,959,102 | $39 | - |
| May-08 2024 | $210,785,959,102 | $210,351,373,293 | $213,250,712,727 | $213,250,712,727 | $7 | - |
| May-07 2024 | $213,250,712,727 | $213,250,712,727 | $213,250,712,727 | $213,250,712,727 | - | - |
| May-06 2024 | $213,250,712,727 | $213,250,712,727 | $214,836,137,044 | $214,463,984,563 | $43 | - |