시가총액 $2.55T
2.91%
볼륨 24시간 $100.72B
-21.17%
BTC % 49.24%
-2.8%
ETH % 14.79%
-2.56%
코인
26.968
+2
거래소
885
마지막 업데이트
47 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.000000000000212962299876 | $0.000000000000203500694793 | $0.000000000000212962299876 | $0.000000000000203500694793 | $3 | - |
| May-03 2024 | $0.000000000000203500694793 | $0.000000000000203500694793 | $0.000000000000203500694793 | $0.000000000000203500694793 | - | - |
| May-02 2024 | $0.000000000000203500694793 | $0.000000000000203500694793 | $0.000000000000205050629267 | $0.000000000000205050629267 | $82 | - |
| May-01 2024 | $0.000000000000205050629267 | $0.000000000000198193959343 | $0.000000000000215862249099 | $0.000000000000215862249099 | $218 | - |
| Apr-30 2024 | $0.000000000000215862249099 | $0.000000000000215862249099 | $0.000000000000215870816941 | $0.000000000000215870816941 | $11 | - |
| Apr-29 2024 | $0.000000000000215120152721 | $0.000000000000214136692751 | $0.000000000000215120152721 | $0.000000000000214136692751 | $1 | - |
| Apr-28 2024 | $0.000000000000214136692751 | $0.000000000000214136692751 | $0.000000000000214136692751 | $0.000000000000214136692751 | - | - |
| Apr-27 2024 | $0.000000000000214136692751 | $0.000000000000214136692751 | $0.000000000000218446234864 | $0.000000000000218446234864 | $44 | - |
| Apr-26 2024 | $0.000000000000218446234864 | $0.000000000000218446234864 | $0.00000000000022452642125 | $0.00000000000022452642125 | $51 | - |
| Apr-25 2024 | $0.00000000000022452642125 | $0.000000000000221112357969 | $0.00000000000022452642125 | $0.00000000000022252107226 | $32 | - |
| Apr-24 2024 | $0.00000000000022252107226 | $0.000000000000221573762239 | $0.00000000000022252107226 | $0.000000000000221573762239 | $2 | - |
| Apr-23 2024 | $0.000000000000221573762239 | $0.00000000000021777858612 | $0.000000000000221758262945 | $0.00000000000021777858612 | $33 | - |
| Apr-22 2024 | $0.00000000000021777858612 | $0.000000000000211120273155 | $0.00000000000021777858612 | $0.000000000000211120273155 | $182 | - |
| Apr-21 2024 | $0.000000000000211485973774 | $0.000000000000205043779013 | $0.000000000000212192001642 | $0.000000000000205043779013 | $10 | - |
| Apr-20 2024 | $0.000000000000205043779013 | $0.000000000000204259595163 | $0.000000000000205043779013 | $0.000000000000204259595163 | $27 | - |