Рыночная кепка $2.75T
0.27%
Объем 24h $250.46B
12.36%
BTC % 50.27%
-1.33%
ETH % 16.55%
3.2%
Монеты
27.228
+21
Биржи
885
Последнее обновление
54 секунд тому назад
Baby Toshi (BABYTOSHI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-20 2024 | $207,991,002,700 | $205,956,024,656 | $207,991,002,700 | $205,956,024,656 | $8 | - |
| May-19 2024 | $205,956,024,656 | $205,956,024,656 | $208,449,476,133 | $208,281,610,804 | $15 | - |
| May-18 2024 | $208,281,610,804 | $208,281,610,804 | $209,677,913,393 | $209,677,913,393 | $50 | - |
| May-17 2024 | $209,677,913,393 | $206,387,010,267 | $209,677,913,393 | $206,387,010,267 | $257 | - |
| May-16 2024 | $206,542,790,336 | $206,542,790,336 | $211,079,370,268 | $211,079,370,268 | $0 | - |
| May-15 2024 | $211,079,370,268 | $209,602,742,264 | $211,079,370,268 | $209,602,742,264 | $87 | - |
| May-14 2024 | $209,602,742,264 | $209,602,742,264 | $214,611,990,215 | $214,611,990,215 | $32 | - |
| May-13 2024 | $214,611,990,215 | $214,611,990,215 | $216,305,342,132 | $216,305,342,132 | $48 | - |
| May-12 2024 | $216,305,342,132 | $214,710,664,501 | $216,305,342,132 | $214,710,664,501 | $9 | - |
| May-11 2024 | $214,710,664,501 | $214,710,664,501 | $215,527,623,998 | $215,527,623,998 | $2 | - |
| May-10 2024 | $215,527,623,998 | $215,527,623,998 | $215,527,623,998 | $215,527,623,998 | - | - |
| May-09 2024 | $215,527,623,998 | $210,785,959,102 | $217,097,439,744 | $210,785,959,102 | $39 | - |
| May-08 2024 | $210,785,959,102 | $210,351,373,293 | $213,250,712,727 | $213,250,712,727 | $7 | - |
| May-07 2024 | $213,250,712,727 | $213,250,712,727 | $213,250,712,727 | $213,250,712,727 | - | - |
| May-06 2024 | $213,250,712,727 | $213,250,712,727 | $214,836,137,044 | $214,463,984,563 | $43 | - |