時価総額 $2.77T
7.98%
ボリューム24h $302.67B
59.67%
BTC % 50.68%
-2.11%
ETH % 16.37%
10.75%
硬貨
27.221
+23
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-20 2024 | $0.0000000000002079910027 | $0.000000000000205956024656 | $0.0000000000002079910027 | $0.000000000000205956024656 | $8 | - |
| May-19 2024 | $0.000000000000205956024656 | $0.000000000000205956024656 | $0.000000000000208449476133 | $0.000000000000208281610804 | $15 | - |
| May-18 2024 | $0.000000000000208281610804 | $0.000000000000208281610804 | $0.000000000000209677913393 | $0.000000000000209677913393 | $50 | - |
| May-17 2024 | $0.000000000000209677913393 | $0.000000000000206387010267 | $0.000000000000209677913393 | $0.000000000000206387010267 | $257 | - |
| May-16 2024 | $0.000000000000206542790336 | $0.000000000000206542790336 | $0.000000000000211079370268 | $0.000000000000211079370268 | $0 | - |
| May-15 2024 | $0.000000000000211079370268 | $0.000000000000209602742264 | $0.000000000000211079370268 | $0.000000000000209602742264 | $87 | - |
| May-14 2024 | $0.000000000000209602742264 | $0.000000000000209602742264 | $0.000000000000214611990215 | $0.000000000000214611990215 | $32 | - |
| May-13 2024 | $0.000000000000214611990215 | $0.000000000000214611990215 | $0.000000000000216305342132 | $0.000000000000216305342132 | $48 | - |
| May-12 2024 | $0.000000000000216305342132 | $0.000000000000214710664501 | $0.000000000000216305342132 | $0.000000000000214710664501 | $9 | - |
| May-11 2024 | $0.000000000000214710664501 | $0.000000000000214710664501 | $0.000000000000215527623998 | $0.000000000000215527623998 | $2 | - |
| May-10 2024 | $0.000000000000215527623998 | $0.000000000000215527623998 | $0.000000000000215527623998 | $0.000000000000215527623998 | - | - |
| May-09 2024 | $0.000000000000215527623998 | $0.000000000000210785959102 | $0.000000000000217097439744 | $0.000000000000210785959102 | $39 | - |
| May-08 2024 | $0.000000000000210785959102 | $0.000000000000210351373293 | $0.000000000000213250712727 | $0.000000000000213250712727 | $7 | - |
| May-07 2024 | $0.000000000000213250712727 | $0.000000000000213250712727 | $0.000000000000213250712727 | $0.000000000000213250712727 | - | - |
| May-06 2024 | $0.000000000000213250712727 | $0.000000000000213250712727 | $0.000000000000214836137044 | $0.000000000000214463984563 | $43 | - |