Cap Mercato $2.32T
-6.37%
Volume 24o $181.65B
23.22%
BTC % 50.69%
-0.11%
ETH % 15.62%
-0.57%
Monete
26.905
+21
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Baby Toshi (BABYTOSHI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $215,862,249,099 | $215,862,249,099 | $215,870,816,941 | $215,870,816,941 | $11 | - |
| Apr-29 2024 | $215,120,152,721 | $214,136,692,751 | $215,120,152,721 | $214,136,692,751 | $1 | - |
| Apr-28 2024 | $214,136,692,751 | $214,136,692,751 | $214,136,692,751 | $214,136,692,751 | - | - |
| Apr-27 2024 | $214,136,692,751 | $214,136,692,751 | $218,446,234,864 | $218,446,234,864 | $44 | - |
| Apr-26 2024 | $218,446,234,864 | $218,446,234,864 | $224,526,421,250 | $224,526,421,250 | $51 | - |
| Apr-25 2024 | $224,526,421,250 | $221,112,357,969 | $224,526,421,250 | $222,521,072,260 | $32 | - |
| Apr-24 2024 | $222,521,072,260 | $221,573,762,239 | $222,521,072,260 | $221,573,762,239 | $2 | - |
| Apr-23 2024 | $221,573,762,239 | $217,778,586,120 | $221,758,262,945 | $217,778,586,120 | $33 | - |
| Apr-22 2024 | $217,778,586,120 | $211,120,273,155 | $217,778,586,120 | $211,120,273,155 | $182 | - |
| Apr-21 2024 | $211,485,973,774 | $205,043,779,013 | $212,192,001,642 | $205,043,779,013 | $10 | - |
| Apr-20 2024 | $205,043,779,013 | $204,259,595,163 | $205,043,779,013 | $204,259,595,163 | $27 | - |
| Apr-19 2024 | $204,259,595,163 | $193,887,835,632 | $204,259,595,163 | $201,133,050,356 | $5 | - |
| Apr-18 2024 | $201,133,050,356 | $196,518,965,216 | $201,133,050,356 | $196,518,965,216 | $9 | - |
| Apr-17 2024 | $196,518,965,216 | $195,979,728,874 | $196,585,807,006 | $195,979,728,874 | $60 | - |
| Apr-16 2024 | $195,979,728,874 | $193,012,147,444 | $205,634,129,729 | $205,634,129,729 | $449 | - |