Market Cap $2.74T
-0.33%
Volume 24h $244.58B
7.03%
BTC % 50.27%
-1.65%
ETH % 16.54%
3.5%
Coins
27.228
+21
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-20 2024 | $0.0000000000002079910027 | $0.000000000000205956024656 | $0.0000000000002079910027 | $0.000000000000205956024656 | $8 | - |
May-19 2024 | $0.000000000000205956024656 | $0.000000000000205956024656 | $0.000000000000208449476133 | $0.000000000000208281610804 | $15 | - |
May-18 2024 | $0.000000000000208281610804 | $0.000000000000208281610804 | $0.000000000000209677913393 | $0.000000000000209677913393 | $50 | - |
May-17 2024 | $0.000000000000209677913393 | $0.000000000000206387010267 | $0.000000000000209677913393 | $0.000000000000206387010267 | $257 | - |
May-16 2024 | $0.000000000000206542790336 | $0.000000000000206542790336 | $0.000000000000211079370268 | $0.000000000000211079370268 | $0 | - |
May-15 2024 | $0.000000000000211079370268 | $0.000000000000209602742264 | $0.000000000000211079370268 | $0.000000000000209602742264 | $87 | - |
May-14 2024 | $0.000000000000209602742264 | $0.000000000000209602742264 | $0.000000000000214611990215 | $0.000000000000214611990215 | $32 | - |
May-13 2024 | $0.000000000000214611990215 | $0.000000000000214611990215 | $0.000000000000216305342132 | $0.000000000000216305342132 | $48 | - |
May-12 2024 | $0.000000000000216305342132 | $0.000000000000214710664501 | $0.000000000000216305342132 | $0.000000000000214710664501 | $9 | - |
May-11 2024 | $0.000000000000214710664501 | $0.000000000000214710664501 | $0.000000000000215527623998 | $0.000000000000215527623998 | $2 | - |
May-10 2024 | $0.000000000000215527623998 | $0.000000000000215527623998 | $0.000000000000215527623998 | $0.000000000000215527623998 | - | - |
May-09 2024 | $0.000000000000215527623998 | $0.000000000000210785959102 | $0.000000000000217097439744 | $0.000000000000210785959102 | $39 | - |
May-08 2024 | $0.000000000000210785959102 | $0.000000000000210351373293 | $0.000000000000213250712727 | $0.000000000000213250712727 | $7 | - |
May-07 2024 | $0.000000000000213250712727 | $0.000000000000213250712727 | $0.000000000000213250712727 | $0.000000000000213250712727 | - | - |
May-06 2024 | $0.000000000000213250712727 | $0.000000000000213250712727 | $0.000000000000214836137044 | $0.000000000000214463984563 | $43 | - |