Cap Mercado $2.46T
0.81%
Volumen 24h $108.28B
-37.45%
BTC % 50.62%
0.21%
ETH % 15.05%
-1.26%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Baby Toshi (BABYTOSHI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $212,962,299,876 | $203,500,694,793 | $212,962,299,876 | $203,500,694,793 | $3 | - |
| May-03 2024 | $203,500,694,793 | $203,500,694,793 | $203,500,694,793 | $203,500,694,793 | - | - |
| May-02 2024 | $203,500,694,793 | $203,500,694,793 | $205,050,629,267 | $205,050,629,267 | $82 | - |
| May-01 2024 | $205,050,629,267 | $198,193,959,343 | $215,862,249,099 | $215,862,249,099 | $218 | - |
| Apr-30 2024 | $215,862,249,099 | $215,862,249,099 | $215,870,816,941 | $215,870,816,941 | $11 | - |
| Apr-29 2024 | $215,120,152,721 | $214,136,692,751 | $215,120,152,721 | $214,136,692,751 | $1 | - |
| Apr-28 2024 | $214,136,692,751 | $214,136,692,751 | $214,136,692,751 | $214,136,692,751 | - | - |
| Apr-27 2024 | $214,136,692,751 | $214,136,692,751 | $218,446,234,864 | $218,446,234,864 | $44 | - |
| Apr-26 2024 | $218,446,234,864 | $218,446,234,864 | $224,526,421,250 | $224,526,421,250 | $51 | - |
| Apr-25 2024 | $224,526,421,250 | $221,112,357,969 | $224,526,421,250 | $222,521,072,260 | $32 | - |
| Apr-24 2024 | $222,521,072,260 | $221,573,762,239 | $222,521,072,260 | $221,573,762,239 | $2 | - |
| Apr-23 2024 | $221,573,762,239 | $217,778,586,120 | $221,758,262,945 | $217,778,586,120 | $33 | - |
| Apr-22 2024 | $217,778,586,120 | $211,120,273,155 | $217,778,586,120 | $211,120,273,155 | $182 | - |
| Apr-21 2024 | $211,485,973,774 | $205,043,779,013 | $212,192,001,642 | $205,043,779,013 | $10 | - |
| Apr-20 2024 | $205,043,779,013 | $204,259,595,163 | $205,043,779,013 | $204,259,595,163 | $27 | - |