Market Cap $2.50T
-3.79%
Volume 24h $167.72B
12.86%
BTC % 50.56%
-0.13%
ETH % 15.39%
0.58%
Coins
26.826
+49
Exchanges
885
Last update
1 minute ago
# | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
---|---|---|---|---|---|---|---|---|---|---|---|
8901 |
AICON
8901
AICO
|
- | 0.04% | -0.08% | -0.55% |
30d -45.34%
60d -12.86%
90d -29.5%
|
Open $0.0080243
Low $0.00799072
High $0.00802554
|
- - | - |
|
|
8902 |
Aiden
8902
ADNT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
8903 |
Aidi Finance (BSC)
8903
AIDI
|
- | - | - | 12.37% |
30d -94.69%
60d -95.49%
90d -93.32%
|
Open -
Low -
High -
|
- - | - |
|
|
8904 |
Aidi Finance (Old)
8904
AIDI
|
- | - | - | 0.89% |
30d 68.44%
60d 109.26%
90d 6.22%
|
Open -
Low -
High -
|
- - | - |
|
|
8905 |
Aidos Kuneen
8905
ADK
|
$0.099426 | -0.26% | -3.77% | 5.27% |
30d -5.97%
60d 25.5%
90d 205.88%
|
Open $0.103614
Low $0.098634
High $0.103615
|
- - | - |
|
|
8906 |
AIDUS TOKEN
8906
AIDUS
|
- | 3.76% | 5.17% | -21.44% |
30d -40.92%
60d 4.77%
90d -31.59%
|
Open $0.00195285
Low $0.00195285
High $0.00195285
|
- - | - |
|
|
8907 |
AIENGLISH
8907
AIEN
|
- | - | - | 4.56% |
30d -10.82%
60d 5.81%
90d 21.18%
|
Open -
Low -
High -
|
- - | - |
|
|
8908 |
AIHulk
8908
AIHULK
|
- | - | - | - |
30d -63.02%
60d -66.87%
90d -75.1%
|
Open $0.000001734
Low $0.000001734
High $0.000001734
|
- - | - |
|
|
8909 |
AIHUMANS
8909
AIH
|
- | - | - | 3.99% |
30d -11.81%
60d -59.37%
90d -71.5%
|
Open $0.000003703
Low $0.000003703
High $0.000003703
|
- - | - |
|
|
8910 |
Aika
8910
AIKA
|
- | 0.11% | 210.43% | 100.26% |
30d -99.03%
60d -99.47%
90d -99.47%
|
Open -
Low -
High -
|
- - | - |
|
|
8911 |
AiLink Token
8911
ALI
|
- | - | - | - |
30d 95.72%
60d 219.44%
90d 49.8%
|
Open $0.00003078
Low $0.00003078
High $0.00003078
|
- - | - |
|
|
8912 |
Aimedis (Old)
8912
AIMX
|
- | 0.03% | -13.82% | -20.07% |
30d -32.99%
60d 28.08%
90d -16.86%
|
Open $0.012061
Low $0.012061
High $0.014607
|
- - | - |
|
|
8913 |
AIMemes
8913
AIMEME
|
- | - | - | -2.29% |
30d -11.81%
60d -79.73%
90d -92.03%
|
Open $0.000002521
Low $0.000002521
High $0.000002521
|
- - | - |
|
|
8914 |
AINORI
8914
AINRI
|
- | -5.28% | -5.32% | -6.77% |
30d -4.12%
60d 13.4%
90d -90.3%
|
Open -
Low -
High $0.000000542
|
- - | - |
|
|
8915 |
Ainu Token
8915
AINU
|
- | - | -0.38% | 12.02% |
30d -2.42%
60d 34.87%
90d 70.9%
|
Open -
Low -
High -
|
$11.00 - | - |
|
|
8916 |
AIon Mars
8916
AIONMARS
|
- | - | - | -4.53% |
30d -9.56%
60d -38.83%
90d -71.76%
|
Open $0.00043758
Low $0.00043758
High $0.00043758
|
- - | - |
|
|
8917 |
AIOT Token
8917
AIOT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
8918 |
AIOxus
8918
OXUS
|
- | - | - | 0.03% |
30d 2.79%
60d -54.1%
90d -84.87%
|
Open $0.00004164
Low $0.00004164
High $0.00004164
|
- - | - |
|
|
8919 |
AIPad Legend
8919
AIP
|
- | - | - | 0.28% |
30d -13.57%
60d -98.3%
90d -99.27%
|
Open $0.00010908
Low $0.00010908
High $0.00010908
|
- - | - |
|
|
8920 |
AIPeople
8920
AIPEOPLE
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
8921 |
AIPOWER PROTOCOL
8921
AIP
|
- | - | - | 0.26% |
30d 88340.24%
60d 88340.24%
90d 88340.24%
|
Open $0.00303305
Low $0.00303305
High $0.00303305
|
- - | - |
|
|
8922 |
AIPRO
8922
AIPRO
|
- | - | - | 0.01% |
30d 78.95%
60d 104.7%
90d 104.7%
|
Open $16.04
Low $16.04
High $16.04
|
- - | - |
|
|
8923 |
Airbnb tokenized stock FTX
8923
ABNB
|
- | - | - | -52% |
30d -20.85%
60d -20.57%
90d -19.71%
|
Open $96.00
Low $96.00
High $96.00
|
- - | - |
|
|
8924 |
Airbnb Tokenized Stock Zipmex
8924
ABNB
|
- | - | - | 4.55% |
30d 2.93%
60d -13.12%
90d -30.04%
|
Open $107.07
Low $107.07
High $107.07
|
- - | - |
|
|
8925 |
Aircraft
8925
AIRTCR
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
8926 |
Airdrop Pepe
8926
AIRPEPE
|
- | 0.15% | 0.58% | -17.04% |
30d -94.21%
60d -94.21%
90d -94.21%
|
Open -
Low -
High -
|
- - | - |
|
|
8927 |
AirDropper
8927
AIR
|
- | -0.65% | 6.13% | -40.09% |
30d -40.09%
60d -40.09%
90d -40.09%
|
Open $0.013942
Low $0.013942
High $0.015004
|
- - | - |
|
|
8928 |
Airline & Life Networking Token
8928
ALLN
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
8929 |
AirPay
8929
AIRPAY
|
- | - | - | 0.63% |
30d -29.33%
60d -50.48%
90d -63.26%
|
Open $0.000000634
Low $0.000000634
High $0.000000634
|
- - | - |
|
|
8930 |
AirPod
8930
APOD
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
8931 |
AirToken
8931
AIRTK
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
8932 |
AirWire
8932
WIRE
|
- | - | 11.04% | 9.57% |
30d -18.77%
60d -37.16%
90d 3438.69%
|
Open $0.317072
Low $0.317072
High $0.317072
|
- - | - |
|
|
8933 |
AiShiba
8933
shibai
|
- | 2.32% | -10.14% | 9.25% |
30d -30.09%
60d 6.74%
90d 41.04%
|
Open -
Low -
High -
|
$411.18K - | - |
|
|
8934 |
AISIMP
8934
SIMPAI
|
- | - | - | - |
30d 0.02%
60d 2.45%
90d -50.16%
|
Open $0.00011968
Low $0.00011968
High $0.00011968
|
- - | - |
|
|
8935 |
AISwap
8935
AIS
|
- | -0.3% | -18.76% | -29.87% |
30d -78.3%
60d -82.81%
90d -97.23%
|
Open $0.000000001
Low -
High $0.000000001
|
$638.00 - | - |
|
|
8936 |
Aitheon
8936
ACU
|
- | -5.35% | -5.28% | -5.7% |
30d -22.81%
60d -19.19%
90d -51.93%
|
Open -
Low -
High $0.00473145
|
- - | - |
|
|
8937 |
Aitra
8937
AITRA
|
- | - | - | - |
30d -82.9%
60d -75.01%
90d -75.46%
|
Open $0.00736692
Low $0.00736692
High $0.00736692
|
- - | - |
|
|
8938 |
AITravis
8938
TAI
|
- | - | - | 0.7% |
30d 17.84%
60d -8.12%
90d -90.51%
|
Open $0.00007268
Low $0.00007268
High $0.00007268
|
- - | - |
|
|
8939 |
Aitrolls
8939
AITROLLS
|
- | - | - | 10.08% |
30d 3611.73%
60d 875.94%
90d 245.69%
|
Open $0.0000006109
Low $0.0000006109
High $0.0000006109
|
- - | - |
|
|
8940 |
AITT Token
8940
AITT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
8941 |
AiWallet Token
8941
AIWALLET
|
- | - | - | - |
30d 71.33%
60d 49.53%
90d 93.54%
|
Open $0.00002398
Low $0.00002398
High $0.00002398
|
- - | - |
|
|
8942 |
AIX
8942
AXT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
8943 |
AizaWorld
8943
AIZA
|
- | 1.86% | - | 1.92% |
30d 43.97%
60d 67.15%
90d 47.96%
|
Open $0.00798525
Low $0.00798525
High $0.00813415
|
- - | - |
|
|
8944 |
AJEVERSE
8944
AJE
|
- | - | - | -0.59% |
30d -2.32%
60d -80.27%
90d -78.3%
|
Open -
Low -
High -
|
- - | - |
|
|
8945 |
AjraCoin
8945
AJRC
|
- | - | - | 7.61% |
30d -85.46%
60d -85.46%
90d -85.46%
|
Open $0.00004142
Low $0.00004142
High $0.00004142
|
- - | - |
|
|
8946 |
AK12
8946
AK12
|
- | - | - | 2.01% |
30d -3.05%
60d -7.04%
90d -14.8%
|
Open $0.027474
Low $0.027474
High $0.027474
|
- - | - |
|
|
8947 |
Akamaru Inu
8947
AKAMARU
|
- | - | - | -9.57% |
30d -24.5%
60d 20.22%
90d 27.3%
|
Open $0.000000112
Low $0.000000112
High $0.000000112
|
- - | - |
|
|
8948 |
Aki Inu
8948
AKI
|
- | - | - | -1.17% |
30d -60.22%
60d -62.58%
90d -37.57%
|
Open -
Low -
High -
|
- - | - |
|
|
8949 |
Akihiko Inu
8949
AKIHIKO
|
- | -0.35% | -83.31% | -88.03% |
30d -88.03%
60d -88.03%
90d -88.03%
|
Open $0.0000003829
Low $0.00000006
High $0.0000003829
|
- - | - |
|
|
8950 |
Akil Coin
8950
AKL
|
- | - | - | - |
30d -
60d -
90d -
|
Open $0.000000009
Low $0.000000009
High $0.000000009
|
- - | - |
|
26.826 Coins Monitored - Page 179 of 537
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.