Market Cap $2.73T
0.44%
Volume 24h $243.35B
-18.72%
BTC % 56.49%
1.32%
ETH % 10.08%
1.29%
Coins
34.548
+6
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8901 |
Betrium Token
8901
BTRM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 8902 |
Betrock
8902
BETROCK
|
- | - | - | - |
30d
60.87%
60d
40.96%
90d
-21.07%
|
Open $0.00069418
Low $0.00069418
High $0.00069418
|
- - | - |
|
||
| 8903 |
Betswamp
8903
BETS
|
- | - | - | 0.66% |
30d
-38.45%
60d
-96.48%
90d
-94.56%
|
Open $0.0002129
Low $0.0002129
High $0.0002129
|
- - | - |
|
||
| 8904 |
Betswap.gg
8904
BSGG
|
- | - | - | - |
30d
364.08%
60d
340.12%
90d
295.3%
|
Open $0.00250952
Low $0.00250952
High $0.00250952
|
- - | - |
|
||
| 8905 |
BetSwirl
8905
BETS
|
$0.000034 | - | -1.63% | 4.54% |
30d
22.2%
60d
16.57%
90d
-21.02%
|
Open $0.00003418
Low $0.00003362
High $0.00003418
|
- - | - |
|
||
| 8906 |
Better
8906
BETTER
|
- | - | - | - |
30d
43.88%
60d
43.88%
90d
43.88%
|
Open $0.01061
Low $0.01061
High $0.01061
|
- - | - |
|
||
| 8907 |
BetterBetting
8907
BETR
|
- | 185.08% | 11353.6% | 42745.9% |
30d
-
60d
-
90d
-
|
Open $0.00715735
Low $0.000006062
High $6.856
|
- - | - |
|
||
| 8908 |
Betterment Digital
8908
BEMD
|
- | - | - | - |
30d
-
60d
-0.04%
90d
-29.23%
|
Open $0.000000409
Low $0.000000409
High $0.000000409
|
- - | - |
|
||
| 8909 |
BetterTelegram
8909
BTELEGRAM
|
- | - | - | -8.05% |
30d
-1.13%
60d
-3.5%
90d
-69.33%
|
Open $0.000007674
Low $0.000007674
High $0.000007674
|
- - | - |
|
||
| 8910 |
Bettex Coin
8910
BTXC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 8911 |
Bettium
8911
BETT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 8912 |
BETURA
8912
BETURA
|
- | - | - | 2.15% |
30d
-97.07%
60d
-99.56%
90d
-99.56%
|
Open $0.00001776
Low $0.00001776
High $0.00001776
|
- - | - |
|
||
| 8913 |
BEUROP
8913
BEPR
|
- | - | - | -0.28% |
30d
-37.31%
60d
-41.92%
90d
-53.79%
|
Open $0.00259105
Low $0.00259105
High $0.00259105
|
- - | - |
|
||
| 8914 |
Beverage Finance
8914
DRINK
|
- | - | - | -3.41% |
30d
-55.36%
60d
-73.97%
90d
-82.81%
|
Open $0.0002852
Low $0.0002852
High $0.0002852
|
- - | - |
|
||
| 8915 |
Beverage.cash
8915
BC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 8916 |
BeWhale Finance
8916
WALE
|
- | -1.82% | -13.8% | 20.08% |
30d
20.08%
60d
20.08%
90d
20.08%
|
Open $0.012259
Low $0.010368
High $0.013085
|
- - | - |
|
||
| 8917 |
Beyond Meat Inc tokenized stock Bittrex
8917
BYND-BTX
|
- | - | - | -3.44% |
30d
-3.61%
60d
-39.6%
90d
-37.83%
|
Open $13.51
Low $13.51
High $13.51
|
- - | - |
|
||
| 8918 |
Beyond Meat tokenized stock FTX
8918
BYND-FTX
|
- | - | - | - |
30d
0.11%
60d
-18.03%
90d
-52.3%
|
Open $13.99
Low $13.99
High $13.99
|
- - | - |
|
||
| 8919 |
Beyond Protocol
8919
BP
|
- | - | - | -50.6% |
30d
-78.23%
60d
-93.44%
90d
-76.07%
|
Open $0.00006201
Low $0.00006201
High $0.00006201
|
- - | - |
|
||
| 8920 |
Beyondcoin
8920
BYND
|
- | -0.76% | 0.63% | 87.13% |
30d
-
60d
-
90d
-
|
Open $0.00137787
Low $0.00133319
High $0.00141669
|
- - | - |
|
||
| 8921 |
Beyondpay
8921
BPAY
|
- | - | - | -0.65% |
30d
-38.46%
60d
-83.39%
90d
-98.09%
|
Open $0.00031241
Low $0.00031241
High $0.00031241
|
- - | - |
|
||
| 8922 |
Bezant
8922
BZNT
|
- | - | - | -2.09% |
30d
-3.32%
60d
25.22%
90d
3.87%
|
Open $0.00037447
Low $0.00037447
High $0.00037447
|
- - | - |
|
||
| 8923 |
Bezoge Earth
8923
BEZOGE
|
- | - | 1.29% | -2.1% |
30d
6.57%
60d
14.6%
90d
-21.29%
|
Open -
Low -
High -
|
$2.00 - | $176.18K |
|
||
| 8924 |
Bezop
8924
BEZ
|
- | 0.29% | -5.44% | -3.86% |
30d
-14.21%
60d
48.65%
90d
14.07%
|
Open $0.00700497
Low $0.00657061
High $0.00700497
|
- - | - |
|
||
| 8925 |
Bezos Coin
8925
BZSC
|
- | -0.28% | -47.49% | -70.76% |
30d
-70.76%
60d
-70.76%
90d
-70.76%
|
Open $0.160671
Low $0.088411
High $0.160671
|
- - | - |
|
||
| 8926 |
BezosDoge
8926
$BEDOGE
|
- | - | - | 0.66% |
30d
-27.36%
60d
-42.48%
90d
-68.41%
|
Open $0.000000584
Low $0.000000584
High $0.000000584
|
- - | - |
|
||
| 8927 |
-bft.png){kind=small}
BF Token (BFT)
8927
BFT
|
- | 0.44% | -3.62% | -5.26% |
30d
-96.12%
60d
-95.51%
90d
-97.12%
|
Open $0.00002095
Low $0.00001956
High $0.00002106
|
- - | - |
|
||
| 8928 |
BFEX
8928
BFEX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 8929 |
BFICGOLD
8929
BFICGOLD
|
$0.009999 | - | - | - |
30d
-18.34%
60d
-18.34%
90d
-67.48%
|
Open $0.00999913
Low $0.00999913
High $0.00999913
|
- - | - |
|
||
| 8930 |
Bfine
8930
BRI
|
- | 0.08% | -0.15% | -0.1% |
30d
-
60d
-
90d
-
|
Open $0.222282
Low $0.22194
High $0.22248
|
- - | - |
|
||
| 8931 |
BFis.Finance
8931
BFISFI
|
- | - | 6.54% | -9.64% |
30d
-38.37%
60d
-33.08%
90d
141418.68%
|
Open $1,534.82
Low $1,534.82
High $1,673.17
|
- - | - |
|
||
| 8932 |
BFK Warzone
8932
BFK
|
- | - | - | - |
30d
-46.92%
60d
-62.53%
90d
-80.02%
|
Open $0.00005349
Low $0.00005349
High $0.00005349
|
- - | - |
|
||
| 8933 |
BGEO(Bitcoin Global Eternal Oasis)
8933
BGEO
|
- | - | - | -1.93% |
30d
-29.56%
60d
-88.43%
90d
-90.63%
|
Open $0.025488
Low $0.025488
High $0.025488
|
- - | - |
|
||
| 8934 |
Bgogo Token
8934
BGG
|
- | 2068134627.99% | 2170306695.64% | 2192139498.37% |
30d
1777640886.44%
60d
1666936139.89%
90d
1843364297.63%
|
Open $12,365.23
Low $12,365.23
High $12,365.23
|
- - | - |
|
||
| 8935 |
Bharat smart chain project
8935
GNX
|
- | - | - | - |
30d
-
60d
0.76%
90d
1.32%
|
Open $0.574081
Low $0.574081
High $0.574081
|
- - | - |
|
||
| 8936 |
bHBD
8936
BHBD
|
- | - | - | 0.14% |
30d
-0.04%
60d
-19.58%
90d
-32.48%
|
Open $0.119127
Low $0.119127
High $0.119127
|
- - | - |
|
||
| 8937 |
BHEX Token
8937
BHT
|
- | -0.32% | -0.12% | -2.48% |
30d
-
60d
-
90d
-
|
Open $0.170095
Low $0.168965
High $0.17064
|
- - | - |
|
||
| 8938 |
bHIVE
8938
BHIVE
|
- | - | -4.46% | -7.41% |
30d
38.17%
60d
44.4%
90d
42.7%
|
Open $0.163182
Low $0.15589
High $0.163182
|
- - | - |
|
||
| 8939 |
BHPCoin / BHPCash
8939
BHP
|
- | - | - | -23.02% |
30d
-86.15%
60d
-88.04%
90d
-85.14%
|
Open $0.020782
Low $0.020782
High $0.020782
|
- - | - |
|
||
| 8940 |
Biao
8940
BIAO
|
- | 0.47% | -3.27% | -91.12% |
30d
-99.54%
60d
-99.54%
90d
-99.54%
|
Open -
Low -
High -
|
- - | - |
|
||
| 8941 |
BIAO BSC
8941
BIAO
|
- | -0.12% | 2.07% | -22.22% |
30d
-89.35%
60d
-89.35%
90d
-89.35%
|
Open $0.000000863
Low $0.000000844
High $0.000000874
|
- - | - |
|
||
| 8942 |
Biao Coin
8942
BIAO
|
$0.00000347 | - | 1.29% | -4.77% |
30d
1.95%
60d
10.35%
90d
-26.99%
|
Open $0.00000344
Low $0.000003426
High $0.00000347
|
- - | - |
|
||
| 8943 |
Biaocoin
8943
BIAO
|
$0.00000020 | - | -0.51% | -4.53% |
30d
5.32%
60d
5.32%
90d
5.32%
|
Open $0.0000002
Low $0.000000198
High $0.000000206
|
- - | - |
|
||
| 8944 |
Biaoqing
8944
BIAO
|
$0.000136 | 0.09% | 2.29% | -14.62% |
30d
81.32%
60d
35.51%
90d
-7.17%
|
Open $0.00013389
Low $0.00013308
High $0.00015342
|
$7.55K 55.48M BIAO | - |
|
||
| 8945 |
Biaoqing
8945
BIAO
|
- | - | - | -3.79% |
30d
-15.5%
60d
-29.58%
90d
-28.74%
|
Open $0.00004957
Low $0.00004957
High $0.00004957
|
- - | - |
|
||
| 8946 |
Biaoqing Panda
8946
$PANDA
|
- | - | - | -1.4% |
30d
-10.89%
60d
-14.41%
90d
51.7%
|
Open $0.00000002
Low $0.00000002
High $0.00000002
|
- - | - |
|
||
| 8947 |
BIB Token
8947
BIB
|
- | - | - | - |
30d
-51.15%
60d
-55.42%
90d
-63.36%
|
Open $0.00003838
Low $0.00003838
High $0.00003838
|
- - | - |
|
||
| 8948 |
BiBi
8948
BIBI
|
- | - | - | 0.84% |
30d
111.89%
60d
2620.18%
90d
1633.83%
|
Open -
Low -
High -
|
- - | - |
|
||
| 8949 |
BIBI
8949
BIBI
|
- | -0.17% | -2.59% | 5.41% |
30d
14.36%
60d
10.52%
90d
-23.05%
|
Open -
Low -
High -
|
$3.44K - | - |
|
||
| 8950 |
Bibi
8950
BIBI
|
- | - | - | 131.54% |
30d
0.18%
60d
21.99%
90d
57.27%
|
Open -
Low -
High -
|
- - | - |
|
34.548 Coins Monitored - Page
179 of 691
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.