Market Cap $2.59T
3.75%
Volume 24h $136.95B
-35.33%
BTC % 51.72%
0.15%
ETH % 15.18%
-0.39%
Coins
28.260
+22
Exchanges
885
Last update
19 Seconds ago
CryptoCurrency Price Monitor
USD
- $
# | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
9001 |
![]()
4JNET
9001
4JNET
|
- | - | - | 15.83% |
30d
37.61%
60d
96.35%
90d
163.74%
|
Open -
Low -
High -
|
- - | - |
|
||
9002 |
![]()
4MOVE
9002
4MOVE
|
- | - | - | 0.26% |
30d
12.48%
60d
-93.72%
90d
-93.72%
|
Open $0.00049573
Low $0.00049573
High $0.00049573
|
- - | - |
|
||
9003 |
![]()
4NEW
9003
KWATT
|
- | - | - | - |
30d
27.28%
60d
64.04%
90d
-39.02%
|
Open $0.00032518
Low $0.00032518
High $0.00032518
|
- - | - |
|
||
9004 |
![]()
4REALZA COIN
9004
4RZ
|
$0.00000021 | - | - | - |
30d
-87.61%
60d
-89.64%
90d
-89.96%
|
Open $0.000000206
Low $0.000000206
High $0.000000206
|
- - | - |
|
||
9005 |
![]()
5KM
9005
KMT
|
- | - | - | - |
30d
-30.49%
60d
-90.2%
90d
-95%
|
Open $0.00198075
Low $0.00198075
High $0.00198075
|
- - | - |
|
||
9006 |
![]()
5STAR Protocol
9006
5STAR
|
- | - | - | 13841288354.96% |
30d
110414.5%
60d
2606.21%
90d
1972.16%
|
Open $0.00082913
Low $0.00082913
High $0.00082913
|
- - | - |
|
||
9007 |
![]()
5table Finance
9007
5TABLE
|
- | - | - | 0.7% |
30d
-38.24%
60d
-83.66%
90d
-83.21%
|
Open $0.00060749
Low $0.00060749
High $0.00060749
|
- - | - |
|
||
9008 |
![]()
6 Pack Rick
9008
6PR
|
- | -0.09% | -4.12% | -51.36% |
30d
-94.48%
60d
-94.48%
90d
-94.48%
|
Open -
Low -
High -
|
- - | - |
|
||
9009 |
![]()
6DayHoneypot
9009
HONEY
|
- | - | - | -3.07% |
30d
-32.95%
60d
-58.79%
90d
-61.71%
|
Open $0.0001757
Low $0.0001757
High $0.0001757
|
- - | - |
|
||
9010 |
![]()
7Eleven
9010
7E
|
- | -1.35% | -11.16% | -60.47% |
30d
-98.05%
60d
-42.86%
90d
-96.89%
|
Open $0.000000295
Low $0.000000295
High $0.000000327
|
- - | - |
|
||
9011 |
![]()
7Finance
9011
SVN
|
- | -4.19% | -5.54% | -9.43% |
30d
-3.48%
60d
31.18%
90d
851%
|
Open -
Low -
High $0.123784
|
- - | - |
|
||
9012 |
![]()
7Pixels
9012
7PXS
|
- | - | - | -0.03% |
30d
-
60d
-12.52%
90d
-12.53%
|
Open $0.112158
Low $0.112158
High $0.112158
|
- - | - |
|
||
9013 |
![]()
7s
9013
7S
|
- | - | - | -0.74% |
30d
-11.77%
60d
-31.59%
90d
-95.09%
|
Open $0.000001769
Low $0.000001769
High $0.000001769
|
- - | - |
|
||
9014 |
![]()
7up Finance
9014
7UP
|
- | 0.15% | 7.39% | -4.62% |
30d
-53.84%
60d
-12.14%
90d
-51.24%
|
Open $1.9174
Low $1.9174
High $2.0463
|
- - | - |
|
||
9015 |
![]()
8 Bit Pepe
9015
8BIT
|
- | - | - | -0.15% |
30d
-14.43%
60d
-76%
90d
-76%
|
Open $0.000000005
Low $0.000000005
High $0.000000005
|
- - | - |
|
||
9016 |
![]()
8 Circuit Studios
9016
8BT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
9017 |
![]()
80085 Token
9017
BOOBS
|
- | -3.38% | -19.82% | -75.89% |
30d
-
60d
-
90d
-
|
Open $0.000004132
Low $0.000003992
High $0.000004132
|
- - | - |
|
||
9018 |
![]()
808Coin
9018
808
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
9019 |
![]()
808TA
9019
808TA
|
- | - | - | 0.46% |
30d
15.36%
60d
36.73%
90d
-24.71%
|
Open $0.000000217
Low $0.000000217
High $0.000000217
|
- - | - |
|
||
9020 |
![]()
867
9020
867
|
- | 0.09% | -15.51% | -61.8% |
30d
-87.65%
60d
-96.6%
90d
-96.32%
|
Open -
Low -
High -
|
- - | - |
|
||
9021 |
![]()
888 INFINITY
9021
888
|
- | -0.01% | -2.4% | -26.66% |
30d
-
60d
-
90d
-
|
Open $0.000000187
Low $0.000000185
High $0.000000196
|
- - | - |
|
||
9022 |
![]()
888tron
9022
888TRON
|
- | - | - | -0.02% |
30d
-28.75%
60d
-40.51%
90d
-43.69%
|
Open $0.00647531
Low $0.00647531
High $0.00647531
|
- - | - |
|
||
9023 |
![]()
8bit
9023
8BIT
|
- | 1.55% | -66.17% | -75.68% |
30d
-75.68%
60d
-75.68%
90d
-75.68%
|
Open $0.00018245
Low $0.00005523
High $0.00018282
|
- - | - |
|
||
9024 |
![]()
8Bit
9024
8BIT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
9025 |
![]()
8Bit Chain
9025
W8BIT
|
- | - | 49.54% | - |
30d
8.22%
60d
32.82%
90d
-97.24%
|
Open $0.00014118
Low $0.00014118
High $0.00021113
|
- - | - |
|
||
9026 |
![]()
8Bit Shiba Inu
9026
SHIBIT
|
- | - | - | 0.28% |
30d
-11.24%
60d
-69.34%
90d
-69.34%
|
Open $0.000000005
Low $0.000000005
High $0.000000005
|
- - | - |
|
||
9027 |
![]()
8ight Finance
9027
EIGHT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.718201
Low $0.718201
High $0.718201
|
- - | - |
|
||
9028 |
![]()
8X8 Protocol
9028
8X8
|
- | - | - | - |
30d
-1.52%
60d
-67.46%
90d
-70.44%
|
Open $0.0000205
Low $0.0000205
High $0.0000205
|
- - | - |
|
||
9029 |
![]()
9 Lives Network
9029
NINEFI
|
- | - | - | -4.45% |
30d
-17.47%
60d
-78.86%
90d
-86.2%
|
Open $0.00035093
Low $0.00035093
High $0.00035093
|
- - | - |
|
||
9030 |
![]()
999
9030
999
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00000215
Low $0.00000215
High $0.00000215
|
- - | - |
|
||
9031 |
![]()
99DEFI.NETWORK
9031
99DEFI
|
- | - | - | 14.49% |
30d
11.91%
60d
-2.6%
90d
-3.83%
|
Open $0.0030008
Low $0.0030008
High $0.0030008
|
- - | - |
|
||
9032 |
![]()
9GAG
9032
9GAG
|
- | - | - | - |
30d
-33.09%
60d
-29.79%
90d
-84.49%
|
Open -
Low -
High -
|
- - | - |
|
||
9033 |
![]()
A Birds Nest
9033
A Birds Nest
|
- | - | - | -0.24% |
30d
-39.29%
60d
-58.38%
90d
-82.81%
|
Open -
Low -
High -
|
- - | - |
|
||
9034 |
![]()
A Fund Baby
9034
AFB
|
$0.001741 | - | - | -9.58% |
30d
-19.32%
60d
-33.39%
90d
-23.21%
|
Open $0.00174099
Low $0.00174099
High $0.00174099
|
- - | - |
|
||
9035 |
![]()
A-List Royale
9035
ALIST
|
- | - | - | 2.12% |
30d
-99.6%
60d
-99.67%
90d
-99.68%
|
Open -
Low -
High -
|
- - | - |
|
||
9036 |
![]()
A-NATION
9036
ANATION
|
- | - | - | 4.22% |
30d
-9.72%
60d
6.98%
90d
21.16%
|
Open $0.00050496
Low $0.00050496
High $0.00050496
|
- - | - |
|
||
9037 |
![]()
A-Token
9037
ATKN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
9038 |
![]()
A4
9038
A4
|
$0.000017 | - | - | - |
30d
0.04%
60d
-1.02%
90d
-5.1%
|
Open $0.00001691
Low $0.00001691
High $0.00001691
|
- - | - |
|
||
9039 |
![]()
AAB Token
9039
AAB
|
- | - | - | - |
30d
-26.25%
60d
-24.98%
90d
-26.29%
|
Open $0.659322
Low $0.659322
High $0.659322
|
- - | - |
|
||
9040 |
![]()
AABC Token
9040
AABC
|
- | 0.01% | -0.64% | -0.27% |
30d
0.16%
60d
5414.32%
90d
6.13%
|
Open -
Low -
High $0.00009312
|
- - | - |
|
||
9041 |
![]()
AAG Ventures
9041
AAG
|
- | 20.91% | 19.19% | 52.45% |
30d
45.18%
60d
132.34%
90d
262.16%
|
Open $0.010862
Low $0.010713
High $0.012954
|
- - | - |
|
||
9042 |
![]()
Aalto Protocol
9042
AALTO
|
- | - | - | -3.43% |
30d
-48.73%
60d
-68.33%
90d
-87.99%
|
Open $0.00004779
Low $0.00004779
High $0.00004779
|
- - | - |
|
||
9043 |
![]()
Aang Inu
9043
AANG
|
- | 0.13% | -11.92% | - |
30d
-
60d
-
90d
-
|
Open $0.000000442
Low $0.000000385
High $0.000000579
|
- - | - |
|
||
9044 |
![]()
AAptitude
9044
AAPT
|
- | - | - | 0.15% |
30d
66.62%
60d
102.15%
90d
-87.29%
|
Open $0.000000539
Low $0.000000539
High $0.000000539
|
- - | - |
|
||
9045 |
![]()
aassio
9045
AAS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
9046 |
![]()
Aave BAT
9046
ABAT
|
- | - | - | - |
30d
0.05%
60d
-0.98%
90d
-14.06%
|
Open $0.198908
Low $0.198908
High $0.198908
|
- - | - |
|
||
9047 |
![]()
Aave BUSD
9047
ABUSD
|
- | - | - | - |
30d
-0.01%
60d
0.05%
90d
-0.13%
|
Open $0.9999
Low $0.9999
High $0.9999
|
- - | - |
|
||
9048 |
![]()
Aave DAI
9048
ADAI
|
- | - | - | - |
30d
-0.01%
60d
0.15%
90d
-0.04%
|
Open $0.9998
Low $0.9998
High $0.9998
|
- - | - |
|
||
9049 |
![]()
Aave Enjin
9049
aENJ
|
- | - | - | - |
30d
-3.91%
60d
-2.52%
90d
-18.03%
|
Open $0.301208
Low $0.301208
High $0.301208
|
- - | - |
|
||
9050 |
![]()
Aave Ethereum
9050
aETH
|
- | - | - | - |
30d
-2.14%
60d
3.5%
90d
-0.74%
|
Open $1,871.92
Low $1,871.92
High $1,871.92
|
- - | - |
|
28.260 Coins Monitored - Page
181 of 566
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.