Market Cap $2.62T
-1.19%
Volume 24h $85.09B
0.64%
BTC % 58.9918%
-0.05%
ETH % 11.485%
1.11%
Coins
34.667
Exchanges
205
Live
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9001 |
CryptoHub
9001
CHBR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9002 |
CryptoHunter World
9002
XHUNT
|
- | - | - | -50% |
30d
-99.33%
60d
-99.44%
90d
-99.8%
|
Open $0.000006
Low $0.000006
High $0.000006
|
- - | - |
|
||
| 9003 |
CryptoHunterTrading
9003
CHT
|
- | - | - | -0.49% |
30d
4.87%
60d
11.59%
90d
-18.4%
|
Open $0.0007296
Low $0.0007296
High $0.0007296
|
- - | - |
|
||
| 9004 |
Cryptoids Game Coin
9004
CGC
|
- | 0.69% | -7.89% | -16.19% |
30d
26.34%
60d
-40.84%
90d
-75.86%
|
Open $0.0003427
Low $0.00031566
High $0.0003427
|
- - | - |
|
||
| 9005 |
Cryptoindex
9005
CIX100
|
- | - | - | -0.01% |
30d
-83.15%
60d
-89.69%
90d
-90.29%
|
Open $0.00074957
Low $0.00074957
High $0.00074957
|
- - | - |
|
||
| 9006 |
CryptoInsight
9006
TKR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9007 |
Cryptoinvest
9007
CTT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9008 |
Cryptojacks
9008
CJ
|
$0.000023 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00098272
Low $0.00098272
High $0.00098272
|
$0 - | $9.20K |
|
||
| 9009 |
CryptoJetski
9009
CJET
|
- | - | - | -0.12% |
30d
69.7%
60d
51.8%
90d
30.14%
|
Open $0.00004845
Low $0.00004845
High $0.00004856
|
- - | - |
|
||
| 9010 |
CryptoJournal
9010
CJC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9011 |
CryptoJukebox
9011
JUKE
|
- | - | - | 2.41% |
30d
-29.33%
60d
-46.55%
90d
-72.09%
|
Open $0.00005088
Low $0.00005088
High $0.00005088
|
- - | - |
|
||
| 9012 |
CryptoKek
9012
CKEK
|
- | - | - | - |
30d
-3.02%
60d
-3.02%
90d
-3.02%
|
Open $0.00004465
Low $0.00004465
High $0.00004465
|
- - | - |
|
||
| 9013 |
Cryptokenz
9013
CYT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9014 |
CRYPTOKKI
9014
TOKKI
|
- | - | - | 0.22% |
30d
12.26%
60d
3.75%
90d
30.72%
|
Open $0.00980577
Low $0.00980577
High $0.00980577
|
- - | - |
|
||
| 9015 |
CryptoLEU
9015
LEU
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9016 |
Cryptolic
9016
CPTLC
|
- | - | - | -33.65% |
30d
-64.52%
60d
-77.82%
90d
-83.58%
|
Open -
Low -
High -
|
- - | - |
|
||
| 9017 |
CryptoLion
9017
CLION
|
- | - | - | 0.01% |
30d
90.09%
60d
117.01%
90d
181.93%
|
Open $0.00190079
Low $0.00190079
High $0.00190079
|
- - | - |
|
||
| 9018 |
CryptoLoots
9018
CLOOTS
|
- | 1.24% | -4.67% | - |
30d
-21.7354%
60d
-7.2082%
90d
-26.8058%
|
Open $0.00003328
Low $0.00003172
High $0.00003328
|
- - | - |
|
||
| 9019 |
CryptoMafia
9019
$CMF
|
- | -0.69% | -20.79% | -99.9% |
30d
279205710.07%
60d
279205710.07%
90d
279205710.07%
|
Open $0.00123714
Low $0.00097989
High $0.00123714
|
- - | - |
|
||
| 9020 |
CRYPTOMAGZ
9020
CMZ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9021 |
cryptomall
9021
XMALL
|
- | -0.73% | 1.32% | - |
30d
-10.001%
60d
-5.3587%
90d
2.8122%
|
Open $0.165213
Low $0.165213
High $0.173393
|
- - | - |
|
||
| 9022 |
Cryptomeda
9022
TECH
|
- | - | - | -4.83% |
30d
-33%
60d
-31.96%
90d
-26.54%
|
Open $0.00000221
Low $0.00000221
High $0.00000221
|
- - | - |
|
||
| 9023 |
CryptoMines
9023
ETERNAL
|
- | 0.82% | -9.39% | - |
30d
-3.4196%
60d
-25.7479%
90d
-34.0846%
|
Open $0.028892
Low $0.028892
High $0.029129
|
- - | - |
|
||
| 9024 |
CryptoMines Classic
9024
NGT
|
- | - | - | -0.08% |
30d
73.44%
60d
-34.34%
90d
-17.13%
|
Open $0.00198132
Low $0.00198132
High $0.00198132
|
- - | - |
|
||
| 9025 |
CryptoMines Reborn
9025
CRUX
|
- | - | - | - |
30d
10.7927%
60d
16.3686%
90d
-
|
Open $0.106262
Low $0.106262
High $0.106262
|
- - | - |
|
||
| 9026 |
CryptoMoonShot
9026
$CMOON
|
- | - | - | - |
30d
-24.81%
60d
-33.82%
90d
-23.4%
|
Open $0.0000087329
Low $0.0000087329
High $0.0000087329
|
- - | - |
|
||
| 9027 |
CryptoMotorcycle
9027
CMC
|
- | - | - | -0.14% |
30d
-1.61%
60d
-97.16%
90d
-97.2%
|
Open $0.00010546
Low $0.00010546
High $0.00010546
|
- - | - |
|
||
| 9028 |
Cryptomus
9028
CRMS
|
- | - | -0.66% | - |
30d
-2.2689%
60d
94.6566%
90d
88.5447%
|
Open $1.0179
Low $1.0179
High $1.0180
|
- - | - |
|
||
| 9029 |
CRYPTON
9029
CRYPTON
|
- | -2.09% | -5.87% | - |
30d
-45.8136%
60d
-
90d
-
|
Open $0.084861
Low $0.084861
High $0.084861
|
- - | - |
|
||
| 9030 |
Cryptonaught
9030
CRYPT
|
- | -0.32% | -0.85% | -94.81% |
30d
-97.19%
60d
-
90d
-
|
Open $0.00001047
Low $0.0000095959
High $0.00001348
|
- - | - |
|
||
| 9031 |
Cryptonetix
9031
CIX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9032 |
CryptoNeur Network foundation
9032
CNF
|
- | - | - | - |
30d
-1.3323%
60d
-0.9438%
90d
-8.9262%
|
Open $0.00005224
Low $0.00005224
High $0.00005224
|
- - | - |
|
||
| 9033 |
Cryptonex
9033
CNX
|
- | -0.34% | 1.18% | - |
30d
-5.0891%
60d
6.3277%
90d
9.5736%
|
Open $38.20
Low $38.20
High $39.50
|
- - | - |
|
||
| 9034 |
CryptoNijigen
9034
NGN
|
- | - | - | 5.6% |
30d
-98.69%
60d
-98.69%
90d
-98.69%
|
Open $0.00075714
Low $0.00075714
High $0.00075714
|
- - | - |
|
||
| 9035 |
Cryptonite
9035
XCN
|
$0.003271 | 0.1034% | 0.4682% | -0.0603% |
30d
-
60d
-
90d
-
|
Open $0.00339121
Low $0.00326328
High $0.00348939
|
$1.14M - | - |
|
||
| 9036 |
Cryptonite
9036
CTNT
|
- | - | - | 8.72% |
30d
-66.34%
60d
-96.96%
90d
-98.89%
|
Open $0.00003103
Low $0.00003103
High $0.00003103
|
- - | - |
|
||
| 9037 |
Cryptonite (CRT)
9037
CRT
|
- | 0.13% | -10.69% | -18.97% |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9038 |
Cryptonits
9038
CRTIS
|
- | -0.31% | -1.33% | -10.48% |
30d
-
60d
-
90d
-
|
Open $0.026872
Low $0.02644
High $0.02748
|
- - | - |
|
||
| 9039 |
Cryptonovae
9039
YAE
|
- | - | - | -0.17% |
30d
-12.79%
60d
-49.37%
90d
-61.2%
|
Open $0.00201597
Low $0.00201597
High $0.00201597
|
- - | - |
|
||
| 9040 |
Cryptopay
9040
CPAY
|
- | -0.14% | 18.75% | 32.26% |
30d
14.46%
60d
6.11%
90d
33.98%
|
Open $0.11443
Low $0.104353
High $0.137641
|
- - | - |
|
||
| 9041 |
CryptoPennies
9041
CRPS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9042 |
Cryptopeso
9042
CRP
|
- | 0.87% | -0.41% | - |
30d
-13.2669%
60d
-30.0739%
90d
-30.4827%
|
Open $0.011276
Low $0.011276
High $0.011374
|
- - | - |
|
||
| 9043 |
Cryptopia
9043
TOS
|
- | - | - | - |
30d
-35.52%
60d
-27.55%
90d
-64.25%
|
Open $0.000079
Low $0.000079
High $0.000079
|
- - | - |
|
||
| 9044 |
Cryptopia Land Dollar
9044
CLD
|
- | - | -1.58% | 1.48% |
30d
-
60d
-
90d
-
|
Open $0.011855
Low $0.011708
High $0.011855
|
- - | - |
|
||
| 9045 |
CryptopiaFeeShares
9045
CEFS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9046 |
CryptoPirates
9046
OGMF
|
- | - | - | 1.67% |
30d
-27.42%
60d
-39.12%
90d
-43.09%
|
Open $0.00000095
Low $0.00000095
High $0.00000095
|
- - | - |
|
||
| 9047 |
CryptoPlanes
9047
CPAN
|
- | 2.21% | 24.29% | 27.96% |
30d
19.13%
60d
13.19%
90d
-18.16%
|
Open $0.0000007419
Low $0.0000007419
High $0.000001159
|
- - | - |
|
||
| 9048 |
CryptoPlants Club
9048
CPC
|
- | - | - | 5.5% |
30d
-10.86%
60d
-24.09%
90d
-37.91%
|
Open $0.00130615
Low $0.00130615
High $0.00130615
|
- - | - |
|
||
| 9049 |
Cryptopolis
9049
CPO
|
- | - | - | 0.98% |
30d
-7.22%
60d
-7.22%
90d
-7.22%
|
Open $0.0000143
Low $0.0000143
High $0.0000143
|
- - | - |
|
||
| 9050 |
CryptoPulse AdBot
9050
CPA
|
- | - | - | - |
30d
289.12%
60d
5901.06%
90d
278.32%
|
Open $0.000000016
Low $0.000000016
High $0.000000016
|
- - | - |
|
34.560 Coins Monitored - Page
181 of 692
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.