Market Cap $2.09T 1.02%
Volume 24h $49.85B
BTC % 58.1054% 0.2%
ETH % 9.24104% 0.77%
Coins 34.665
Exchanges 204
Live

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
9101
Crypto Warz
Crypto Warz
9101
WARZ
- - - -2.53%
30d -30.24%
60d -38.77%
90d -69.29%
Open $0.013902
Low $0.013902
High $0.013902
- - -
9102 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9103 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9104
Crypto X
Crypto X
9104
CX
- - - -
30d -8.18%
60d -16.34%
90d 21.35%
Open $0.000000033
Low $0.000000033
High $0.000000033
- - -
9105 - - 13.83% -13.02%
30d -33.41%
60d -90.55%
90d -86.96%
Open $0.000002544
Low $0.000002544
High $0.000002926
- - -
9106 - - 1.31% -
30d -29.5404%
60d -22.6462%
90d 10.6771%
Open $0.00001128
Low $0.00001128
High $0.00001159
- - -
9107
Crypto-X
Crypto-X
9107
CWX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9108
Crypto.com
Crypto.com
9108
MCO
- 1.47% 32.59% -9.19%
30d -4.46%
60d 80.37%
90d 185.38%
Open $12.04
Low $11.89
High $16.08
- - -
9109 - 0.09% 0.64% -
30d -5.8043%
60d 6.4566%
90d 10.0593%
Open $2,326.56
Low $2,323.27
High $2,345.67
- - -
9110
CRYPTO20
CRYPTO20
9110
C20
$0.004483 - - -
30d -
60d -
90d -
Open $0.00448262
Low $0.00448262
High $0.00448262
$0 - $180.95K
9111
CryptoABS
CryptoABS
9111
CABS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9112 - -0.08% 0.09% -1.22%
30d -2.09%
60d -2.74%
90d -4.23%
Open $0.033261
Low $0.033254
High $0.033351
- - -
9113
CryptoAI
CryptoAI
9113
CAI
- - - -
30d 0.02%
60d -0.27%
90d -66.96%
Open $0.00040686
Low $0.00040686
High $0.00040686
- - -
9114
CryptoArt.Ai
CryptoArt.Ai
9114
CART
- - - -
30d 12.19%
60d -13.58%
90d -13.28%
Open $0.00107691
Low $0.00107691
High $0.00107691
- - -
9115
CryptoAutos
CryptoAutos
9115
AUTOS
- - -8.39% -
30d 0.304%
60d -3.3511%
90d -19.5008%
Open $0.00060922
Low $0.00056929
High $0.00064286
- - -
9116
CryptoBall
CryptoBall
9116
CRYPTOBALL
- 0.11% 2.29% -73.4%
30d -73.4%
60d -73.4%
90d -73.4%
Open $0.016419
Low $0.016398
High $0.016796
- - -
9117
CryptoBank
CryptoBank
9117
CBEX
- - - -0.36%
30d -25.94%
60d -13.94%
90d -28.56%
Open $0.00669199
Low $0.00669199
High $0.00669199
- - -
9118
CryptoBank
CryptoBank
9118
CBANK
- - - -
30d -0.74%
60d -0.74%
90d -0.74%
Open $0.000001636
Low $0.000001636
High $0.000001636
- - -
9119 - - -1.43% 17.4%
30d -49.66%
60d -93.4%
90d -96.67%
Open $0.00022532
Low $0.00022209
High $0.00022532
- - -
9120
CryptoBay
CryptoBay
9120
BAY
- - - -2.6%
30d -36.22%
60d -50.89%
90d -83.17%
Open $0.00047451
Low $0.00047451
High $0.00047451
- - -
9121
CryptoBee
CryptoBee
9121
BEE
- - - 0.3%
30d 697.41%
60d -87.08%
90d -98.18%
Open $0.00002437
Low $0.00002437
High $0.00002437
- - -
9122
CryptoBet
CryptoBet
9122
CBET
- - - 7.09%
30d 33.06%
60d 67.15%
90d 78.84%
Open $0.00101949
Low $0.00101949
High $0.00101949
- - -
9123 - - - 0.01%
30d -95.85%
60d -95.52%
90d -90.06%
Open $0.00700446
Low $0.00700446
High $0.00700446
- - -
9124
CryptoBike
CryptoBike
9124
CB
- - - -1.42%
30d -0.74%
60d -30.38%
90d -51%
Open $0.00736135
Low $0.00736135
High $0.00736135
- - -
9125 - - - 1.6%
30d 30.4%
60d 39.48%
90d 8.69%
Open $0.00007005
Low $0.00007005
High $0.00007005
- - -
9126
CryptoBlast
CryptoBlast
9126
CBT
- - - 0.29%
30d 5.75%
60d -99.63%
90d -99.84%
Open $0.000000002
Low $0.000000002
High $0.000000002
- - -
9127 - - - -
30d 19.84%
60d 62.9%
90d 83.18%
Open $0.000005177
Low $0.000005177
High $0.000005177
- - -
9128 - 3.76% 5.17% -3.84%
30d -45.29%
60d 308.75%
90d 1049.84%
Open $2.6690
Low $2.6690
High $2.6690
- - -
9129
CRYPTOBRO
CRYPTOBRO
9129
CRYPTOBRO
- - - -1.3%
30d -16.79%
60d -
90d -95.23%
Open -
Low -
High -
- - -
9130
CRYPTOBUCKS
CRYPTOBUCKS
9130
CBUCKS
- 0.67% 286649.89% 260610%
30d 71561.04%
60d 160721.04%
90d -29.2%
Open $0.0000105
Low $0.0000105
High $0.030116
- - -
9131
CryptoBuk
CryptoBuk
9131
BUK
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9132
Cryptobuyer
Cryptobuyer
9132
XPT
- - - -0.25%
30d -2.39%
60d 13.08%
90d 351.1%
Open $0.00022558
Low $0.00022558
High $0.00022558
- - -
9133
CryptoCarbon
CryptoCarbon
9133
CCRB
- 0.25% 11.1% 9.2%
30d -18.49%
60d -92%
90d -62.85%
Open $0.00396343
Low $0.00396343
High $0.00396343
- - -
9134
CryptoCars
CryptoCars
9134
CCAR
- - - -
30d -
60d -
90d -
Open $0.00010111
Low $0.00010111
High $0.00010111
- - -
9135
CryptoCart
CryptoCart
9135
CC
- 2.79% 13.37% -62.5%
30d -81.36%
60d -73.71%
90d -81.2%
Open $1.5940
Low $1.5434
High $1.8071
- - -
9136
CryptoCart V2
CryptoCart V2
9136
CCV2
- - - -22.78%
30d -90.14%
60d -90.14%
90d -90.6%
Open $0.072747
Low $0.072747
High $0.072747
- - -
9137
CryptoCat
CryptoCat
9137
CCAT
- - 31.8% 31.8%
30d 31.8%
60d 31.8%
90d 31.8%
Open $0.796172
Low $0.701204
High $2.1707
- - -
9138
Cryptocean
Cryptocean
9138
CRON
- - - 0.36%
30d -61.75%
60d -65.67%
90d -70.63%
Open $0.05919
Low $0.05919
High $0.05919
- - -
9139 - - - 7.73%
30d -11.49%
60d 198.93%
90d 15.65%
Open $0.0047746
Low $0.0047746
High $0.0047746
- - -
9140 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9141
CryptoClans
CryptoClans
9141
COC
- - - -
30d -16.48%
60d -43.38%
90d -66.74%
Open $0.00173726
Low $0.00173726
High $0.00173726
- - -
9142 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9143 - - - -
30d -88.65%
60d -87.11%
90d -92.68%
Open $0.0033001
Low $0.0033001
High $0.0033001
- - -
9144 - - - -1.4%
30d -30.57%
60d -41.71%
90d -35.3%
Open $0.00275897
Low $0.00275897
High $0.00275897
- - -
9145 - -0.82% 4.13% -
30d -12.5011%
60d -13.2155%
90d -4.9966%
Open $0.00101911
Low $0.00101911
High $0.00111291
- - -
9146 - -0.03% -40.37% -75.72%
30d -75.72%
60d -75.72%
90d -95.81%
Open -
Low -
High -
- - -
9147 - -0.03% 4.41% 1.39%
30d -8.42%
60d -9.32%
90d 31.37%
Open $60.30
Low $60.19
High $65.39
- - -
9148
Cryptodex
Cryptodex
9148
CDEX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9149 - - - -3.93%
30d 5.46%
60d -58.3%
90d -92.95%
Open $0.00006623
Low $0.00006623
High $0.00006623
- - -
9150
CryptoDogs
CryptoDogs
9150
CRD
- 0.46% 3.51% -15.74%
30d 3.8%
60d -
90d -
Open -
Low -
High -
- - -
34.665 Coins Monitored - Page 183 of 694

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.