Market Cap $3.88T 4.91%
Volume 24h $419.04B 34.8%
BTC % 60.12% -0.03%
ETH % 9.29% 1.5%
Coins 32.378 +10
Exchanges 885
Last update 58 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
9101 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9102
BAO
BAO
9102
BAO
- - - -
30d -26.29%
60d -5.66%
90d -74.99%
Open $0.000008157
Low $0.000008157
High $0.000008157
- - -
9103
BAO
BAO
9103
BAO
- - 4.19% 4.34%
30d 7.23%
60d 7.23%
90d 7.23%
Open -
Low -
High -
- - -
9104 - - - -
30d -0.78%
60d -0.81%
90d 0.63%
Open $0.00047929
Low $0.00047929
High $0.00047929
- - -
9105
BaoBao
BaoBao
9105
BAOBAO
- - - -
30d 98.56%
60d 83.39%
90d 244.33%
Open -
Low -
High -
- - -
9106
BaoBey
BaoBey
9106
BEBE
- - - 0.26%
30d -25.18%
60d 15.89%
90d -99.22%
Open $0.000001285
Low $0.000001285
High $0.000001285
- - -
9107 - - - -
30d -18.23%
60d -36.13%
90d -59.29%
Open $0.00017673
Low $0.00017673
High $0.00017673
- - -
9108
Barakatuh
Barakatuh
9108
BARAKATUH
- - - -16.48%
30d -17.28%
60d -64.61%
90d -92.67%
Open -
Low -
High -
- - -
9109 - - - 1.93%
30d -27.85%
60d -23.67%
90d -51.19%
Open $0.00011719
Low $0.00011719
High $0.00011719
- - -
9110 - - - -
30d 14.11%
60d -12.44%
90d 4.02%
Open -
Low -
High -
- - -
9111 - 0.48% 8.85% 17.36%
30d -3.03%
60d 28.88%
90d 118.21%
Open -
Low -
High -
$6.28K - -
9112
Bard Protocol
Bard Protocol
9112
BARD
- - - -1.53%
30d -91.24%
60d -96.8%
90d -97.07%
Open $0.00003666
Low $0.00003666
High $0.00003666
- - -
9113
BAREBEARS
BAREBEARS
9113
BAREBEARS
- - - -1.12%
30d 4.36%
60d -94.45%
90d -96.86%
Open $0.00004501
Low $0.00004501
High $0.00004501
- - -
9114
BARFIGHT
BARFIGHT
9114
BFIGHT
- - - 0.04%
30d 58.32%
60d -23.1%
90d -23.1%
Open $0.000002126
Low $0.000002126
High $0.000002126
- - -
9115
Bark
Bark
9115
BARK
- - - -6.21%
30d -68.54%
60d -93.84%
90d -98.1%
Open $0.00001236
Low $0.00001236
High $0.00001236
- - -
9116 $0.000088 - 13.22% 5.63%
30d -32.89%
60d -65.17%
90d 232.48%
Open $0.00007797
Low $0.00007797
High $0.00008836
- - -
9117 - -98.49% -98.49% -98.49%
30d -98.49%
60d -98.69%
90d -98.95%
Open $0.00844462
Low $0.00844462
High $0.00844462
- - -
9118
BARNEY COIN
BARNEY COIN
9118
$BARNEY
- - - -1.9%
30d -29.72%
60d -14.38%
90d 47.06%
Open -
Low -
High -
- - -
9119
Baroin
Baroin
9119
BAROIN
- - -0.14% -0.52%
30d -34.38%
60d -33.59%
90d -17.66%
Open $1.4580
Low $1.4560
High $1.4589
- - -
9120
Baron Trump
Baron Trump
9120
BTRUMP
- - - -2.88%
30d -99.99%
60d -70.63%
90d -70.63%
Open $0.000000738
Low $0.000000738
High $0.000000738
- - -
9121
BARREL
BARREL
9121
BARREL
- - -4.22% -26.29%
30d -
60d -
90d -
Open $1.0020
Low $0.963455
High $1.0020
- - -
9122
BARRON
BARRON
9122
BARRON
$0.0000000010 - 21.68% 22.98%
30d 4.24%
60d 3.42%
90d 36.44%
Open -
Low -
High $0.000000001
- - -
9123
Barron Trump
Barron Trump
9123
BARRON
- 4.88% 3.01% 85%
30d -0.33%
60d -3.96%
90d 26.91%
Open -
Low -
High -
$366.00 - -
9124
Bart ERC
Bart ERC
9124
$BART
- - - -8.43%
30d -6.73%
60d -69.76%
90d -71.36%
Open -
Low -
High -
- - -
9125
Bart Grow
Bart Grow
9125
$BG
- - - -0.21%
30d -1.03%
60d 29.01%
90d 98.47%
Open -
Low -
High -
- - -
9126
Bart Simpson
Bart Simpson
9126
BART
- - - -
30d -73.24%
60d 50.76%
90d 77.9%
Open -
Low -
High -
- - -
9127
Bart Simpson
Bart Simpson
9127
BART
- 0.2% 4.14% -88.35%
30d -74.9%
60d -74.9%
90d -74.9%
Open -
Low -
High -
$2.09K - -
9128 - - - -2.66%
30d -3.7%
60d -4.28%
90d -10.5%
Open -
Low -
High -
- - -
9129
Barter
Barter
9129
BRTR
- - - -
30d -
60d -
90d 3.03%
Open $0.00085011
Low $0.00085011
High $0.00085011
- - -
9130
BarterTrade
BarterTrade
9130
BART
- - - -
30d -16.56%
60d -2.55%
90d -50.1%
Open $0.00110846
Low $0.00110846
High $0.00110846
- - -
9131
Bary
Bary
9131
BARY
- - - -1.03%
30d -25.49%
60d -67.17%
90d -10.11%
Open -
Low -
High -
- - -
9132
BASE CAT
BASE CAT
9132
BASECAT
- - - -
30d -80.03%
60d -96.24%
90d -96.24%
Open -
Low -
High -
- - -
9133 - - - -0.08%
30d 3.68%
60d -7.05%
90d -90.31%
Open $0.00022045
Low $0.00022045
High $0.00022045
- - -
9134 - 1.29% -13.75% 15.56%
30d 9.66%
60d -97.92%
90d -97.79%
Open $0.00640739
Low $0.00147672
High $0.00640739
- - -
9135
Base Terminal
Base Terminal
9135
BASEX
- - - -45.13%
30d -83.33%
60d -93.22%
90d -93.39%
Open $0.00001968
Low $0.00001968
High $0.00001968
- - -
9136 $0.003773 - 4.44% 2.61%
30d -31.16%
60d -23.69%
90d 44.9%
Open $0.00361213
Low $0.00361213
High $0.00377268
- - -
9137
BaseAI
BaseAI
9137
BASEAI
$0.000141 - -39.02% -25.28%
30d -75.78%
60d -78.23%
90d -67.28%
Open $0.00021649
Low $0.00012383
High $0.00023168
- - -
9138
BaseApe
BaseApe
9138
BAPE
- - - 0.56%
30d -27.21%
60d -98.2%
90d -98.2%
Open $0.000006041
Low $0.000006041
High $0.000006041
- - -
9139 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9140
BaseCTO
BaseCTO
9140
CTO
$0.000074 - 5.5% 15.47%
30d -13.51%
60d 0.36%
90d 32.44%
Open $0.00007048
Low $0.00007048
High $0.00007512
- - -
9141
Based
Based
9141
BASED
- - - -1.24%
30d -20.67%
60d -70.65%
90d -70.65%
Open $0.00016732
Low $0.00016732
High $0.00016732
- - -
9142
Based AI
Based AI
9142
BAI
- - - -0.68%
30d -27.13%
60d 21.78%
90d 73.23%
Open -
Low -
High -
- - -
9143
Based Apu
Based Apu
9143
APU
- 0.86% 10.44% 15.39%
30d -15.04%
60d -62.69%
90d 14.99%
Open -
Low -
High -
$641.00 - -
9144
Based Chill Guy
Based Chill Guy
9144
CHILLGUY
- - 42.97% 43.07%
30d -99.99%
60d 33.89%
90d 33.89%
Open $0.00000387
Low $0.00000387
High $0.000005534
- - -
9145
Based Farm
Based Farm
9145
BASED
- - - -0.21%
30d 0.65%
60d 0.65%
90d 0.65%
Open $21,853.41
Low $21,853.41
High $21,853.41
- - -
9146
Based Finance
Based Finance
9146
BASED
$0.001447 - 0.26% -4.36%
30d -20.67%
60d -51.8%
90d -56.91%
Open $0.00144309
Low $0.00144309
High $0.0014469
- - -
9147 - - - 1.01%
30d -39.55%
60d -57.49%
90d -79.63%
Open $0.096979
Low $0.096979
High $0.096979
- - -
9148
Based Froc
Based Froc
9148
FROC
- 22.04% 1759.38% 1759.38%
30d 1759.38%
60d 1759.38%
90d 1759.38%
Open $0.0000031
Low $0.0000031
High $0.00005737
- - -
9149
Based Gold
Based Gold
9149
BGLD
- -0.05% -13.87% -3.45%
30d -94.75%
60d -97.77%
90d -98.95%
Open $0.00066989
Low $0.00049528
High $0.00068753
- - -
9150
Based Hoppy
Based Hoppy
9150
HOPPY
$0.000125 - 10.75% -15.32%
30d -33.79%
60d -55.96%
90d -14.03%
Open $0.00011245
Low $0.00011245
High $0.00012454
- - -
32.378 Coins Monitored - Page 183 of 648

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.