Market Cap $3.86T
4.71%
Volume 24h $407.99B
33.44%
BTC % 60.06%
-0.21%
ETH % 9.3%
2.15%
Coins
32.377
+9
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
# | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
9101 |
![]()
Bakumatsu Swap Finance
9101
RYMA
|
- | -0.11% | 3.29% | -11.64% |
30d
-25.98%
60d
-51.9%
90d
-77.2%
|
Open -
Low -
High $0.00765267
|
- - | - |
|
||
9102 |
![]()
Balance AI
9102
BAI
|
$0.228409 | - | 2.35% | 2.21% |
30d
60.96%
60d
21.13%
90d
26.87%
|
Open $0.223153
Low $0.223108
High $0.228408
|
- - | - |
|
||
9103 |
![]()
Balance Network
9103
BLN
|
- | - | - | -0.82% |
30d
-9.04%
60d
9.22%
90d
19.89%
|
Open $0.071935
Low $0.071935
High $0.071935
|
- - | - |
|
||
9104 |
![]()
Balancer Aave v3 Boosted Pool (WETH)
9104
bb-a-WETH
|
- | - | - | 0.29% |
30d
-12.42%
60d
-14.44%
90d
-11.47%
|
Open $1,649.65
Low $1,649.65
High $1,649.65
|
- - | - |
|
||
9105 |
![]()
Balancer Boosted Aave DAI
9105
BB-A-DAI
|
- | - | - | 0.01% |
30d
-10.68%
60d
-10.64%
90d
-10.71%
|
Open $0.896174
Low $0.896174
High $0.896174
|
- - | - |
|
||
9106 |
![]()
Balancer Boosted Aave USDC
9106
BB-A-USDC
|
- | - | - | - |
30d
-0.09%
60d
-0.09%
90d
-0.89%
|
Open $0.9981
Low $0.9981
High $0.9981
|
- - | - |
|
||
9107 |
![]()
Balancer Boosted Aave USDT
9107
BB-A-USDT
|
- | - | - | 0.05% |
30d
-1.21%
60d
-1.24%
90d
-1.23%
|
Open $0.9983
Low $0.9983
High $0.9983
|
- - | - |
|
||
9108 |
![]()
Balancer Reaper Boosted Pool (DAI)
9108
bb-rf-DAI
|
- | - | - | 0.02% |
30d
0.46%
60d
0.73%
90d
0.72%
|
Open $1.0071
Low $1.0071
High $1.0071
|
- - | - |
|
||
9109 |
![]()
Balancer Reaper Boosted Pool (USDC)
9109
bb-rf-USDC
|
- | - | - | -0.33% |
30d
-0.14%
60d
-0.04%
90d
-
|
Open $1.0000
Low $1.0000
High $1.0000
|
- - | - |
|
||
9110 |
![]()
Balancer Reaper Boosted Pool (USDT)
9110
bb-rf-USDT
|
- | - | - | -0.34% |
30d
-0.29%
60d
-0.28%
90d
-0.27%
|
Open $0.9989
Low $0.9989
High $0.9989
|
- - | - |
|
||
9111 |
![]()
Balancer Tetu Boosted Pool (USDC)
9111
bb-t-USDC
|
- | - | - | - |
30d
-
60d
0.01%
90d
0.01%
|
Open $1.0147
Low $1.0147
High $1.0147
|
- - | - |
|
||
9112 |
![]()
Balancer Tetu Boosted Pool (USDT)
9112
bb-t-USDT
|
- | - | - | -1.35% |
30d
-1.03%
60d
-0.9%
90d
-0.75%
|
Open $1.0001
Low $1.0001
High $1.0001
|
- - | - |
|
||
9113 |
![]()
Bald
9113
BALD
|
$0.017771 | - | 9.06% | 16.12% |
30d
7.11%
60d
17.23%
90d
85.16%
|
Open $0.016293
Low $0.016293
High $0.0178
|
- - | - |
|
||
9114 |
![]()
BALD
9114
BALD
|
- | - | - | -1.05% |
30d
-16.91%
60d
-63.06%
90d
-96.97%
|
Open -
Low -
High -
|
- - | - |
|
||
9115 |
![]()
Bald 2.0
9115
BALD2
|
- | - | - | - |
30d
-97.12%
60d
-96.53%
90d
-96.53%
|
Open $0.000009077
Low $0.000009077
High $0.000009077
|
- - | - |
|
||
9116 |
![]()
BALDBSC
9116
BALD
|
- | - | - | 1.71% |
30d
10.76%
60d
15.65%
90d
-20.82%
|
Open $0.00001967
Low $0.00001967
High $0.00001967
|
- - | - |
|
||
9117 |
![]()
Bali Coin
9117
BALI
|
- | - | - | 8.5% |
30d
-66.29%
60d
-57.66%
90d
-54.7%
|
Open $0.0010329
Low $0.0010329
High $0.0010329
|
- - | - |
|
||
9118 |
![]()
Bali Social Integrated
9118
BSI
|
- | - | - | -0.03% |
30d
-56.55%
60d
-58.99%
90d
-70.07%
|
Open $0.082007
Low $0.082007
High $0.082007
|
- - | - |
|
||
9119 |
![]()
BALI Token
9119
BLI
|
- | - | 12.28% | 92.96% |
30d
81.19%
60d
52.74%
90d
-8.72%
|
Open -
Low -
High -
|
- - | - |
|
||
9120 |
![]()
Balin Bank
9120
BALIN
|
- | - | - | - |
30d
-20.26%
60d
-45.94%
90d
-44.89%
|
Open $0.00002176
Low $0.00002176
High $0.00002176
|
- - | - |
|
||
9121 |
![]()
Balisari
9121
BST
|
- | 0.11% | 0.54% | 0.76% |
30d
-8.05%
60d
27.44%
90d
-5.92%
|
Open $0.00003095
Low $0.00003079
High $0.00003112
|
- - | - |
|
||
9122 |
![]()
Balkancoin
9122
BKC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
9123 |
![]()
Balkari
9123
BKR
|
- | - | - | 0.04% |
30d
-0.02%
60d
-
90d
-0.04%
|
Open $0.059964
Low $0.059964
High $0.059964
|
- - | - |
|
||
9124 |
![]()
Ballbag Token
9124
BALLBAG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
9125 |
![]()
Balloon-X
9125
BLX
|
- | - | - | - |
30d
-17.65%
60d
-7.93%
90d
-6.81%
|
Open $0.00012282
Low $0.00012282
High $0.00012282
|
- - | - |
|
||
9126 |
![]()
BALLS
9126
BALLS
|
- | -2.16% | -21.04% | -4.45% |
30d
-44.06%
60d
-44.06%
90d
-44.06%
|
Open $0.000000721
Low $0.000000579
High $0.0000007279
|
- - | - |
|
||
9127 |
![]()
Ballswap
9127
BSP
|
$0.00000017 | - | - | - |
30d
-
60d
-
90d
-14.95%
|
Open $0.0000001699
Low $0.0000001699
High $0.0000001699
|
- - | - |
|
||
9128 | - | - | - | - |
30d
-14.19%
60d
-12.32%
90d
-23.67%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
|||
9129 |
![]()
BALTO
9129
BALTO
|
$0.00000041 | - | - | -10.22% |
30d
-17.87%
60d
28.43%
90d
84.83%
|
Open $0.000000407
Low $0.000000407
High $0.000000407
|
- - | - |
|
||
9130 |
![]()
Balto Token
9130
BALTO
|
- | - | - | -0.41% |
30d
-80.05%
60d
-93.59%
90d
-97.8%
|
Open $0.000008378
Low $0.000008378
High $0.000008378
|
- - | - |
|
||
9131 |
![]()
BAM
9131
BamitCoin
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
9132 |
![]()
Bambi
9132
BAM
|
- | -1.59% | -1.59% | 8.01% |
30d
61.5%
60d
49.66%
90d
46.49%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
9133 |
![]()
Bambino Maximus
9133
BAMBINO
|
- | - | - | -0.11% |
30d
-17.4%
60d
-40.96%
90d
-88%
|
Open -
Low -
High -
|
- - | - |
|
||
9134 |
![]()
BAMBINO NFT
9134
BAMBI
|
- | 1% | -22.39% | -42.93% |
30d
-42.93%
60d
-42.93%
90d
-42.93%
|
Open $0.00050717
Low $0.00038638
High $0.00050717
|
- - | - |
|
||
9135 |
![]()
BAMBIT
9135
BAMBIT
|
- | - | - | -4.69% |
30d
-14.19%
60d
-44.37%
90d
-42.98%
|
Open $0.00027737
Low $0.00027737
High $0.00027737
|
- - | - |
|
||
9136 |
![]()
BambiUSDT
9136
BAMUSDT
|
- | -1.17% | -17.54% | 23.17% |
30d
23.17%
60d
23.17%
90d
23.17%
|
Open $0.000005699
Low $0.000004829
High $0.000005699
|
- - | - |
|
||
9137 |
![]()
Bamboo Coin
9137
BMBO
|
$0.00000116 | - | 3.84% | -0.13% |
30d
-10.49%
60d
-15.16%
90d
-5.52%
|
Open $0.000001121
Low $0.000001119
High $0.000001164
|
- - | - |
|
||
9138 |
![]()
BAMBOO TOKEN
9138
BBO
|
- | - | - | -2.18% |
30d
-16.46%
60d
-63.55%
90d
-77.95%
|
Open $0.280474
Low $0.280459
High $0.280474
|
- - | - |
|
||
9139 |
![]()
BambooDeFi
9139
BAMBOOD
|
$0.000306 | - | 1.48% | 0.46% |
30d
-1.32%
60d
-0.72%
90d
2.06%
|
Open $0.00030151
Low $0.00030151
High $0.00030623
|
- - | - |
|
||
9140 |
![]()
Bamboonium
9140
BAMB
|
- | - | - | -0.63% |
30d
-48.68%
60d
-69.71%
90d
-68.7%
|
Open $0.00027018
Low $0.00027018
High $0.00027018
|
- - | - |
|
||
9141 |
![]()
BAMF
9141
BAMF
|
- | - | - | -9.49% |
30d
-5.88%
60d
-46.65%
90d
-98.08%
|
Open $0.000004955
Low $0.000004955
High $0.000004955
|
- - | - |
|
||
9142 |
![]()
Bami
9142
BAMI
|
- | - | - | -0.02% |
30d
-4.73%
60d
-12.86%
90d
-22.92%
|
Open $0.017245
Low $0.017245
High $0.017245
|
- - | - |
|
||
9143 |
![]()
BAN
9143
BAN
|
- | 0.32% | 1.58% | -8.66% |
30d
-90.76%
60d
-90.76%
90d
-90.76%
|
Open $0.00004781
Low $0.00004747
High $0.00004946
|
- - | - |
|
||
9144 |
![]()
Banana
9144
BANANA
|
$0.302217 | - | 0.92% | 6.43% |
30d
-21.46%
60d
22.48%
90d
418.59%
|
Open $0.299436
Low $0.299436
High $0.302216
|
- - | - |
|
||
9145 |
![]()
BANANA
9145
BANANA
|
- | 0.29% | -8.52% | -18.36% |
30d
-21.76%
60d
-90.1%
90d
-90.1%
|
Open $0.00004456
Low $0.00004456
High $0.00004456
|
- - | - |
|
||
9146 |
![]()
Banana Bucks
9146
BAB
|
- | - | - | -14.02% |
30d
47.5%
60d
48.83%
90d
31.71%
|
Open $0.000004608
Low $0.000004608
High $0.000004608
|
- - | - |
|
||
9147 |
![]()
Banana Coin
9147
$BANANA
|
- | -0.22% | -2.2% | -9.33% |
30d
-
60d
-
90d
-
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
9148 |
![]()
Banana For Scale
9148
BANANAS
|
- | 8.54% | 1847.23% | 47216.94% |
30d
47216.94%
60d
47216.94%
90d
47216.94%
|
Open $0.000006387
Low $0.000000322
High $0.00031612
|
- - | - |
|
||
9149 |
![]()
Banana Index
9149
BANDEX
|
- | - | - | - |
30d
-
60d
-1.04%
90d
0.04%
|
Open $0.00000006
Low $0.00000006
High $0.00000006
|
- - | - |
|
||
9150 |
![]()
Banana Task Force Ape
9150
BTFA
|
- | - | - | -0.01% |
30d
-49.67%
60d
-49.67%
90d
-49.66%
|
Open $0.000000015
Low $0.000000015
High $0.000000015
|
- - | - |
|
32.377 Coins Monitored - Page
183 of 648
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.