Market Cap $3.86T 4.71%
Volume 24h $407.99B 33.44%
BTC % 60.06% -0.21%
ETH % 9.3% 2.15%
Coins 32.377 +9
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
9101 - -0.11% 3.29% -11.64%
30d -25.98%
60d -51.9%
90d -77.2%
Open -
Low -
High $0.00765267
- - -
9102
Balance AI
Balance AI
9102
BAI
$0.228409 - 2.35% 2.21%
30d 60.96%
60d 21.13%
90d 26.87%
Open $0.223153
Low $0.223108
High $0.228408
- - -
9103 - - - -0.82%
30d -9.04%
60d 9.22%
90d 19.89%
Open $0.071935
Low $0.071935
High $0.071935
- - -
9104 - - - 0.29%
30d -12.42%
60d -14.44%
90d -11.47%
Open $1,649.65
Low $1,649.65
High $1,649.65
- - -
9105 - - - 0.01%
30d -10.68%
60d -10.64%
90d -10.71%
Open $0.896174
Low $0.896174
High $0.896174
- - -
9106 - - - -
30d -0.09%
60d -0.09%
90d -0.89%
Open $0.9981
Low $0.9981
High $0.9981
- - -
9107 - - - 0.05%
30d -1.21%
60d -1.24%
90d -1.23%
Open $0.9983
Low $0.9983
High $0.9983
- - -
9108 - - - 0.02%
30d 0.46%
60d 0.73%
90d 0.72%
Open $1.0071
Low $1.0071
High $1.0071
- - -
9109 - - - -0.33%
30d -0.14%
60d -0.04%
90d -
Open $1.0000
Low $1.0000
High $1.0000
- - -
9110 - - - -0.34%
30d -0.29%
60d -0.28%
90d -0.27%
Open $0.9989
Low $0.9989
High $0.9989
- - -
9111 - - - -
30d -
60d 0.01%
90d 0.01%
Open $1.0147
Low $1.0147
High $1.0147
- - -
9112 - - - -1.35%
30d -1.03%
60d -0.9%
90d -0.75%
Open $1.0001
Low $1.0001
High $1.0001
- - -
9113
Bald
Bald
9113
BALD
$0.017771 - 9.06% 16.12%
30d 7.11%
60d 17.23%
90d 85.16%
Open $0.016293
Low $0.016293
High $0.0178
- - -
9114
BALD
BALD
9114
BALD
- - - -1.05%
30d -16.91%
60d -63.06%
90d -96.97%
Open -
Low -
High -
- - -
9115
Bald 2.0
Bald 2.0
9115
BALD2
- - - -
30d -97.12%
60d -96.53%
90d -96.53%
Open $0.000009077
Low $0.000009077
High $0.000009077
- - -
9116
BALDBSC
BALDBSC
9116
BALD
- - - 1.71%
30d 10.76%
60d 15.65%
90d -20.82%
Open $0.00001967
Low $0.00001967
High $0.00001967
- - -
9117
Bali Coin
Bali Coin
9117
BALI
- - - 8.5%
30d -66.29%
60d -57.66%
90d -54.7%
Open $0.0010329
Low $0.0010329
High $0.0010329
- - -
9118 - - - -0.03%
30d -56.55%
60d -58.99%
90d -70.07%
Open $0.082007
Low $0.082007
High $0.082007
- - -
9119
BALI Token
BALI Token
9119
BLI
- - 12.28% 92.96%
30d 81.19%
60d 52.74%
90d -8.72%
Open -
Low -
High -
- - -
9120
Balin Bank
Balin Bank
9120
BALIN
- - - -
30d -20.26%
60d -45.94%
90d -44.89%
Open $0.00002176
Low $0.00002176
High $0.00002176
- - -
9121
Balisari
Balisari
9121
BST
- 0.11% 0.54% 0.76%
30d -8.05%
60d 27.44%
90d -5.92%
Open $0.00003095
Low $0.00003079
High $0.00003112
- - -
9122
Balkancoin
Balkancoin
9122
BKC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9123
Balkari
Balkari
9123
BKR
- - - 0.04%
30d -0.02%
60d -
90d -0.04%
Open $0.059964
Low $0.059964
High $0.059964
- - -
9124
Ballbag Token
Ballbag Token
9124
BALLBAG
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9125
Balloon-X
Balloon-X
9125
BLX
- - - -
30d -17.65%
60d -7.93%
90d -6.81%
Open $0.00012282
Low $0.00012282
High $0.00012282
- - -
9126
BALLS
BALLS
9126
BALLS
- -2.16% -21.04% -4.45%
30d -44.06%
60d -44.06%
90d -44.06%
Open $0.000000721
Low $0.000000579
High $0.0000007279
- - -
9127
Ballswap
Ballswap
9127
BSP
$0.00000017 - - -
30d -
60d -
90d -14.95%
Open $0.0000001699
Low $0.0000001699
High $0.0000001699
- - -
9128 - - - -
30d -14.19%
60d -12.32%
90d -23.67%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
9129
BALTO
BALTO
9129
BALTO
$0.00000041 - - -10.22%
30d -17.87%
60d 28.43%
90d 84.83%
Open $0.000000407
Low $0.000000407
High $0.000000407
- - -
9130
Balto Token
Balto Token
9130
BALTO
- - - -0.41%
30d -80.05%
60d -93.59%
90d -97.8%
Open $0.000008378
Low $0.000008378
High $0.000008378
- - -
9131
BAM
BAM
9131
BamitCoin
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9132
Bambi
Bambi
9132
BAM
- -1.59% -1.59% 8.01%
30d 61.5%
60d 49.66%
90d 46.49%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
9133
Bambino Maximus
Bambino Maximus
9133
BAMBINO
- - - -0.11%
30d -17.4%
60d -40.96%
90d -88%
Open -
Low -
High -
- - -
9134
BAMBINO NFT
BAMBINO NFT
9134
BAMBI
- 1% -22.39% -42.93%
30d -42.93%
60d -42.93%
90d -42.93%
Open $0.00050717
Low $0.00038638
High $0.00050717
- - -
9135
BAMBIT
BAMBIT
9135
BAMBIT
- - - -4.69%
30d -14.19%
60d -44.37%
90d -42.98%
Open $0.00027737
Low $0.00027737
High $0.00027737
- - -
9136
BambiUSDT
BambiUSDT
9136
BAMUSDT
- -1.17% -17.54% 23.17%
30d 23.17%
60d 23.17%
90d 23.17%
Open $0.000005699
Low $0.000004829
High $0.000005699
- - -
9137
Bamboo Coin
Bamboo Coin
9137
BMBO
$0.00000116 - 3.84% -0.13%
30d -10.49%
60d -15.16%
90d -5.52%
Open $0.000001121
Low $0.000001119
High $0.000001164
- - -
9138 - - - -2.18%
30d -16.46%
60d -63.55%
90d -77.95%
Open $0.280474
Low $0.280459
High $0.280474
- - -
9139
BambooDeFi
BambooDeFi
9139
BAMBOOD
$0.000306 - 1.48% 0.46%
30d -1.32%
60d -0.72%
90d 2.06%
Open $0.00030151
Low $0.00030151
High $0.00030623
- - -
9140
Bamboonium
Bamboonium
9140
BAMB
- - - -0.63%
30d -48.68%
60d -69.71%
90d -68.7%
Open $0.00027018
Low $0.00027018
High $0.00027018
- - -
9141
BAMF
BAMF
9141
BAMF
- - - -9.49%
30d -5.88%
60d -46.65%
90d -98.08%
Open $0.000004955
Low $0.000004955
High $0.000004955
- - -
9142
Bami
Bami
9142
BAMI
- - - -0.02%
30d -4.73%
60d -12.86%
90d -22.92%
Open $0.017245
Low $0.017245
High $0.017245
- - -
9143
BAN
BAN
9143
BAN
- 0.32% 1.58% -8.66%
30d -90.76%
60d -90.76%
90d -90.76%
Open $0.00004781
Low $0.00004747
High $0.00004946
- - -
9144
Banana
Banana
9144
BANANA
$0.302217 - 0.92% 6.43%
30d -21.46%
60d 22.48%
90d 418.59%
Open $0.299436
Low $0.299436
High $0.302216
- - -
9145
BANANA
BANANA
9145
BANANA
- 0.29% -8.52% -18.36%
30d -21.76%
60d -90.1%
90d -90.1%
Open $0.00004456
Low $0.00004456
High $0.00004456
- - -
9146 - - - -14.02%
30d 47.5%
60d 48.83%
90d 31.71%
Open $0.000004608
Low $0.000004608
High $0.000004608
- - -
9147
Banana Coin
Banana Coin
9147
$BANANA
- -0.22% -2.2% -9.33%
30d -
60d -
90d -
Open $0.000000002
Low $0.000000002
High $0.000000002
- - -
9148
Banana For Scale
Banana For Scale
9148
BANANAS
- 8.54% 1847.23% 47216.94%
30d 47216.94%
60d 47216.94%
90d 47216.94%
Open $0.000006387
Low $0.000000322
High $0.00031612
- - -
9149
Banana Index
Banana Index
9149
BANDEX
- - - -
30d -
60d -1.04%
90d 0.04%
Open $0.00000006
Low $0.00000006
High $0.00000006
- - -
9150 - - - -0.01%
30d -49.67%
60d -49.67%
90d -49.66%
Open $0.000000015
Low $0.000000015
High $0.000000015
- - -
32.377 Coins Monitored - Page 183 of 648

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.