Market Cap $3.88T
4.91%
Volume 24h $419.04B
34.8%
BTC % 60.12%
-0.03%
ETH % 9.29%
1.5%
Coins
32.378
+10
Exchanges
885
Last update
58 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9101 |
Banyan Network
9101
BBN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9102 |
BAO
9102
BAO
|
- | - | - | - |
30d
-26.29%
60d
-5.66%
90d
-74.99%
|
Open $0.000008157
Low $0.000008157
High $0.000008157
|
- - | - |
|
||
| 9103 |
BAO
9103
BAO
|
- | - | 4.19% | 4.34% |
30d
7.23%
60d
7.23%
90d
7.23%
|
Open -
Low -
High -
|
- - | - |
|
||
| 9104 |
Bao Finance (New)
9104
BAO
|
- | - | - | - |
30d
-0.78%
60d
-0.81%
90d
0.63%
|
Open $0.00047929
Low $0.00047929
High $0.00047929
|
- - | - |
|
||
| 9105 |
BaoBao
9105
BAOBAO
|
- | - | - | - |
30d
98.56%
60d
83.39%
90d
244.33%
|
Open -
Low -
High -
|
- - | - |
|
||
| 9106 |
BaoBey
9106
BEBE
|
- | - | - | 0.26% |
30d
-25.18%
60d
15.89%
90d
-99.22%
|
Open $0.000001285
Low $0.000001285
High $0.000001285
|
- - | - |
|
||
| 9107 |
BAPE Social Club
9107
BAPE
|
- | - | - | - |
30d
-18.23%
60d
-36.13%
90d
-59.29%
|
Open $0.00017673
Low $0.00017673
High $0.00017673
|
- - | - |
|
||
| 9108 |
Barakatuh
9108
BARAKATUH
|
- | - | - | -16.48% |
30d
-17.28%
60d
-64.61%
90d
-92.67%
|
Open -
Low -
High -
|
- - | - |
|
||
| 9109 |
BarbecueSwap Finance
9109
BBQ
|
- | - | - | 1.93% |
30d
-27.85%
60d
-23.67%
90d
-51.19%
|
Open $0.00011719
Low $0.00011719
High $0.00011719
|
- - | - |
|
||
| 9110 |
BarbieCrashBandicootRFK777Inu
9110
SOLANA 2.0
|
- | - | - | - |
30d
14.11%
60d
-12.44%
90d
4.02%
|
Open -
Low -
High -
|
- - | - |
|
||
| 9111 |
BarbieCrashBandicootRFK888Inu
9111
SOLANA
|
- | 0.48% | 8.85% | 17.36% |
30d
-3.03%
60d
28.88%
90d
118.21%
|
Open -
Low -
High -
|
$6.28K - | - |
|
||
| 9112 |
Bard Protocol
9112
BARD
|
- | - | - | -1.53% |
30d
-91.24%
60d
-96.8%
90d
-97.07%
|
Open $0.00003666
Low $0.00003666
High $0.00003666
|
- - | - |
|
||
| 9113 |
BAREBEARS
9113
BAREBEARS
|
- | - | - | -1.12% |
30d
4.36%
60d
-94.45%
90d
-96.86%
|
Open $0.00004501
Low $0.00004501
High $0.00004501
|
- - | - |
|
||
| 9114 |
BARFIGHT
9114
BFIGHT
|
- | - | - | 0.04% |
30d
58.32%
60d
-23.1%
90d
-23.1%
|
Open $0.000002126
Low $0.000002126
High $0.000002126
|
- - | - |
|
||
| 9115 |
Bark
9115
BARK
|
- | - | - | -6.21% |
30d
-68.54%
60d
-93.84%
90d
-98.1%
|
Open $0.00001236
Low $0.00001236
High $0.00001236
|
- - | - |
|
||
| 9116 |
Bark Ruffalo by Virtuals
9116
PAWSY
|
$0.000088 | - | 13.22% | 5.63% |
30d
-32.89%
60d
-65.17%
90d
232.48%
|
Open $0.00007797
Low $0.00007797
High $0.00008836
|
- - | - |
|
||
| 9117 |
Barkis Network
9117
BKS
|
- | -98.49% | -98.49% | -98.49% |
30d
-98.49%
60d
-98.69%
90d
-98.95%
|
Open $0.00844462
Low $0.00844462
High $0.00844462
|
- - | - |
|
||
| 9118 |
BARNEY COIN
9118
$BARNEY
|
- | - | - | -1.9% |
30d
-29.72%
60d
-14.38%
90d
47.06%
|
Open -
Low -
High -
|
- - | - |
|
||
| 9119 |
Baroin
9119
BAROIN
|
- | - | -0.14% | -0.52% |
30d
-34.38%
60d
-33.59%
90d
-17.66%
|
Open $1.4580
Low $1.4560
High $1.4589
|
- - | - |
|
||
| 9120 |
Baron Trump
9120
BTRUMP
|
- | - | - | -2.88% |
30d
-99.99%
60d
-70.63%
90d
-70.63%
|
Open $0.000000738
Low $0.000000738
High $0.000000738
|
- - | - |
|
||
| 9121 |
BARREL
9121
BARREL
|
- | - | -4.22% | -26.29% |
30d
-
60d
-
90d
-
|
Open $1.0020
Low $0.963455
High $1.0020
|
- - | - |
|
||
| 9122 |
BARRON
9122
BARRON
|
$0.0000000010 | - | 21.68% | 22.98% |
30d
4.24%
60d
3.42%
90d
36.44%
|
Open -
Low -
High $0.000000001
|
- - | - |
|
||
| 9123 |
Barron Trump
9123
BARRON
|
- | 4.88% | 3.01% | 85% |
30d
-0.33%
60d
-3.96%
90d
26.91%
|
Open -
Low -
High -
|
$366.00 - | - |
|
||
| 9124 |
Bart ERC
9124
$BART
|
- | - | - | -8.43% |
30d
-6.73%
60d
-69.76%
90d
-71.36%
|
Open -
Low -
High -
|
- - | - |
|
||
| 9125 |
Bart Grow
9125
$BG
|
- | - | - | -0.21% |
30d
-1.03%
60d
29.01%
90d
98.47%
|
Open -
Low -
High -
|
- - | - |
|
||
| 9126 |
Bart Simpson
9126
BART
|
- | - | - | - |
30d
-73.24%
60d
50.76%
90d
77.9%
|
Open -
Low -
High -
|
- - | - |
|
||
| 9127 |
Bart Simpson
9127
BART
|
- | 0.2% | 4.14% | -88.35% |
30d
-74.9%
60d
-74.9%
90d
-74.9%
|
Open -
Low -
High -
|
$2.09K - | - |
|
||
| 9128 |
Bart Simpson Coin
9128
BART
|
- | - | - | -2.66% |
30d
-3.7%
60d
-4.28%
90d
-10.5%
|
Open -
Low -
High -
|
- - | - |
|
||
| 9129 |
Barter
9129
BRTR
|
- | - | - | - |
30d
-
60d
-
90d
3.03%
|
Open $0.00085011
Low $0.00085011
High $0.00085011
|
- - | - |
|
||
| 9130 |
BarterTrade
9130
BART
|
- | - | - | - |
30d
-16.56%
60d
-2.55%
90d
-50.1%
|
Open $0.00110846
Low $0.00110846
High $0.00110846
|
- - | - |
|
||
| 9131 |
Bary
9131
BARY
|
- | - | - | -1.03% |
30d
-25.49%
60d
-67.17%
90d
-10.11%
|
Open -
Low -
High -
|
- - | - |
|
||
| 9132 |
BASE CAT
9132
BASECAT
|
- | - | - | - |
30d
-80.03%
60d
-96.24%
90d
-96.24%
|
Open -
Low -
High -
|
- - | - |
|
||
| 9133 |
Base Jumper
9133
BJ
|
- | - | - | -0.08% |
30d
3.68%
60d
-7.05%
90d
-90.31%
|
Open $0.00022045
Low $0.00022045
High $0.00022045
|
- - | - |
|
||
| 9134 |
Base Reward Token
9134
BRT
|
- | 1.29% | -13.75% | 15.56% |
30d
9.66%
60d
-97.92%
90d
-97.79%
|
Open $0.00640739
Low $0.00147672
High $0.00640739
|
- - | - |
|
||
| 9135 |
Base Terminal
9135
BASEX
|
- | - | - | -45.13% |
30d
-83.33%
60d
-93.22%
90d
-93.39%
|
Open $0.00001968
Low $0.00001968
High $0.00001968
|
- - | - |
|
||
| 9136 |
Base Velocimeter
9136
BVM
|
$0.003773 | - | 4.44% | 2.61% |
30d
-31.16%
60d
-23.69%
90d
44.9%
|
Open $0.00361213
Low $0.00361213
High $0.00377268
|
- - | - |
|
||
| 9137 |
BaseAI
9137
BASEAI
|
$0.000141 | - | -39.02% | -25.28% |
30d
-75.78%
60d
-78.23%
90d
-67.28%
|
Open $0.00021649
Low $0.00012383
High $0.00023168
|
- - | - |
|
||
| 9138 |
BaseApe
9138
BAPE
|
- | - | - | 0.56% |
30d
-27.21%
60d
-98.2%
90d
-98.2%
|
Open $0.000006041
Low $0.000006041
High $0.000006041
|
- - | - |
|
||
| 9139 |
BaseballCardCoin
9139
BBCC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9140 |
BaseCTO
9140
CTO
|
$0.000074 | - | 5.5% | 15.47% |
30d
-13.51%
60d
0.36%
90d
32.44%
|
Open $0.00007048
Low $0.00007048
High $0.00007512
|
- - | - |
|
||
| 9141 |
Based
9141
BASED
|
- | - | - | -1.24% |
30d
-20.67%
60d
-70.65%
90d
-70.65%
|
Open $0.00016732
Low $0.00016732
High $0.00016732
|
- - | - |
|
||
| 9142 |
Based AI
9142
BAI
|
- | - | - | -0.68% |
30d
-27.13%
60d
21.78%
90d
73.23%
|
Open -
Low -
High -
|
- - | - |
|
||
| 9143 |
Based Apu
9143
APU
|
- | 0.86% | 10.44% | 15.39% |
30d
-15.04%
60d
-62.69%
90d
14.99%
|
Open -
Low -
High -
|
$641.00 - | - |
|
||
| 9144 |
Based Chill Guy
9144
CHILLGUY
|
- | - | 42.97% | 43.07% |
30d
-99.99%
60d
33.89%
90d
33.89%
|
Open $0.00000387
Low $0.00000387
High $0.000005534
|
- - | - |
|
||
| 9145 |
Based Farm
9145
BASED
|
- | - | - | -0.21% |
30d
0.65%
60d
0.65%
90d
0.65%
|
Open $21,853.41
Low $21,853.41
High $21,853.41
|
- - | - |
|
||
| 9146 |
Based Finance
9146
BASED
|
$0.001447 | - | 0.26% | -4.36% |
30d
-20.67%
60d
-51.8%
90d
-56.91%
|
Open $0.00144309
Low $0.00144309
High $0.0014469
|
- - | - |
|
||
| 9147 |
Based Finance Next Gen
9147
OBOL
|
- | - | - | 1.01% |
30d
-39.55%
60d
-57.49%
90d
-79.63%
|
Open $0.096979
Low $0.096979
High $0.096979
|
- - | - |
|
||
| 9148 |
Based Froc
9148
FROC
|
- | 22.04% | 1759.38% | 1759.38% |
30d
1759.38%
60d
1759.38%
90d
1759.38%
|
Open $0.0000031
Low $0.0000031
High $0.00005737
|
- - | - |
|
||
| 9149 |
Based Gold
9149
BGLD
|
- | -0.05% | -13.87% | -3.45% |
30d
-94.75%
60d
-97.77%
90d
-98.95%
|
Open $0.00066989
Low $0.00049528
High $0.00068753
|
- - | - |
|
||
| 9150 |
Based Hoppy
9150
HOPPY
|
$0.000125 | - | 10.75% | -15.32% |
30d
-33.79%
60d
-55.96%
90d
-14.03%
|
Open $0.00011245
Low $0.00011245
High $0.00012454
|
- - | - |
|
32.378 Coins Monitored - Page
183 of 648
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.