Market Cap $2.60T
1.58%
Volume 24h $147.60B
11.21%
BTC % 50.51%
-0.85%
ETH % 15.41%
1.81%
Coins
26.792
+42
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-23 2024 | $0.0000025185 | $0.0000025185 | $0.0000061205 | $0.0000039422 | $78 | - |
Apr-22 2024 | $0.0000039668 | $0.0000037957 | $0.0000039668 | $0.0000038448 | $0 | - |
Apr-21 2024 | $0.0000038353 | $0.0000038013 | $0.0000039532 | $0.0000039517 | $0 | - |
Apr-20 2024 | $0.0000039512 | $0.0000021307 | $0.0000039923 | $0.0000039922 | $8 | - |
Apr-19 2024 | $0.0000039932 | $0.0000028293 | $0.0000039932 | $0.0000029382 | $21 | - |
Apr-18 2024 | $0.0000029688 | $0.0000029009 | $0.0000035014 | $0.0000035001 | $0 | - |
Apr-17 2024 | $0.0000034997 | $0.0000028834 | $0.0000035001 | $0.000002948 | $4 | - |
Apr-16 2024 | $0.0000029503 | $0.0000029067 | $0.0000031329 | $0.0000031329 | $0 | - |
Apr-15 2024 | $0.0000031369 | $0.0000019043 | $0.0000042139 | $0.0000029501 | $5 | - |
Apr-14 2024 | $0.0000029492 | $0.0000028961 | $0.0000029506 | $0.000002909 | $3 | - |
Apr-13 2024 | $0.0000029107 | $0.0000020053 | $0.0000060878 | $0.0000037716 | $15 | - |
Apr-12 2024 | $0.0000037707 | $0.0000023403 | $0.0000039614 | $0.0000025107 | $11 | - |
Apr-11 2024 | $0.0000025112 | $0.0000025011 | $0.0000030003 | $0.0000029997 | $8 | - |
Apr-10 2024 | $0.0000029998 | $0.0000025002 | $0.0000030003 | $0.000002999 | $7 | - |
Apr-09 2024 | $0.0000029994 | $0.0000025007 | $0.0000071621 | $0.0000025011 | $10 | - |