시가총액 $2.55T
2.85%
볼륨 24시간 $100.44B
-21.2%
BTC % 49.24%
-2.78%
ETH % 14.78%
-2.63%
코인
26.968
+2
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.0000012207 | $0.0000012207 | $0.000001691 | $0.0000016909 | - | - |
| May-03 2024 | $0.0000016912 | $0.0000015261 | $0.0000016912 | $0.0000015792 | $16 | - |
| May-02 2024 | $0.0000015807 | $0.0000007026 | $0.0000015811 | $0.0000010808 | $84 | - |
| May-01 2024 | $0.0000010802 | $0.0000010449 | $0.0000011327 | $0.0000010988 | $32 | - |
| Apr-30 2024 | $0.0000010987 | $0.0000010987 | $0.0000012699 | $0.0000012698 | $4 | - |
| Apr-29 2024 | $0.0000012695 | $0.0000009999 | $0.0000013133 | $0.0000013133 | $15 | - |
| Apr-28 2024 | $0.0000013029 | $0.0000007972 | $0.0000026798 | $0.0000015488 | $79 | - |
| Apr-27 2024 | $0.0000015488 | $0.0000010393 | $0.0000015492 | $0.0000011175 | $16 | - |
| Apr-26 2024 | $0.0000011169 | $0.0000011169 | $0.0000037608 | $0.0000037562 | $317 | - |
| Apr-25 2024 | $0.00000376 | $0.0000014914 | $0.0000045413 | $0.0000030096 | $267 | - |
| Apr-24 2024 | $0.0000030091 | $0.0000025186 | $0.0000039916 | $0.0000025186 | $6 | - |
| Apr-23 2024 | $0.0000025185 | $0.0000025185 | $0.0000061205 | $0.0000039422 | $78 | - |
| Apr-22 2024 | $0.0000039668 | $0.0000037957 | $0.0000039668 | $0.0000038448 | $0 | - |
| Apr-21 2024 | $0.0000038353 | $0.0000038013 | $0.0000039532 | $0.0000039517 | $0 | - |
| Apr-20 2024 | $0.0000039512 | $0.0000021307 | $0.0000039923 | $0.0000039922 | $8 | - |