Cap Mercado $2.51T
-0.96%
Volume 24h $165.27B
3.68%
BTC % 50.71%
0.45%
ETH % 15.37%
0.19%
Moedas
26.836
+43
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Ballswap (BSP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.0000030091 | $0.0000025186 | $0.0000039916 | $0.0000025186 | $6 | - |
| Apr-23 2024 | $0.0000025185 | $0.0000025185 | $0.0000061205 | $0.0000039422 | $78 | - |
| Apr-22 2024 | $0.0000039668 | $0.0000037957 | $0.0000039668 | $0.0000038448 | $0 | - |
| Apr-21 2024 | $0.0000038353 | $0.0000038013 | $0.0000039532 | $0.0000039517 | $0 | - |
| Apr-20 2024 | $0.0000039512 | $0.0000021307 | $0.0000039923 | $0.0000039922 | $8 | - |
| Apr-19 2024 | $0.0000039932 | $0.0000028293 | $0.0000039932 | $0.0000029382 | $21 | - |
| Apr-18 2024 | $0.0000029688 | $0.0000029009 | $0.0000035014 | $0.0000035001 | $0 | - |
| Apr-17 2024 | $0.0000034997 | $0.0000028834 | $0.0000035001 | $0.000002948 | $4 | - |
| Apr-16 2024 | $0.0000029503 | $0.0000029067 | $0.0000031329 | $0.0000031329 | $0 | - |
| Apr-15 2024 | $0.0000031369 | $0.0000019043 | $0.0000042139 | $0.0000029501 | $5 | - |
| Apr-14 2024 | $0.0000029492 | $0.0000028961 | $0.0000029506 | $0.000002909 | $3 | - |
| Apr-13 2024 | $0.0000029107 | $0.0000020053 | $0.0000060878 | $0.0000037716 | $15 | - |
| Apr-12 2024 | $0.0000037707 | $0.0000023403 | $0.0000039614 | $0.0000025107 | $11 | - |
| Apr-11 2024 | $0.0000025112 | $0.0000025011 | $0.0000030003 | $0.0000029997 | $8 | - |
| Apr-10 2024 | $0.0000029998 | $0.0000025002 | $0.0000030003 | $0.000002999 | $7 | - |