Cap Mercato $2.33T
-4%
Volume 24o $158.42B
22.9%
BTC % 51.01%
1.03%
ETH % 15.54%
-1.6%
Monete
26.899
+20
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-29 2024 | $0.0000012695 | $0.0000009999 | $0.0000013133 | $0.0000013133 | $15 | - |
Apr-28 2024 | $0.0000013029 | $0.0000007972 | $0.0000026798 | $0.0000015488 | $79 | - |
Apr-27 2024 | $0.0000015488 | $0.0000010393 | $0.0000015492 | $0.0000011175 | $16 | - |
Apr-26 2024 | $0.0000011169 | $0.0000011169 | $0.0000037608 | $0.0000037562 | $317 | - |
Apr-25 2024 | $0.00000376 | $0.0000014914 | $0.0000045413 | $0.0000030096 | $267 | - |
Apr-24 2024 | $0.0000030091 | $0.0000025186 | $0.0000039916 | $0.0000025186 | $6 | - |
Apr-23 2024 | $0.0000025185 | $0.0000025185 | $0.0000061205 | $0.0000039422 | $78 | - |
Apr-22 2024 | $0.0000039668 | $0.0000037957 | $0.0000039668 | $0.0000038448 | $0 | - |
Apr-21 2024 | $0.0000038353 | $0.0000038013 | $0.0000039532 | $0.0000039517 | $0 | - |
Apr-20 2024 | $0.0000039512 | $0.0000021307 | $0.0000039923 | $0.0000039922 | $8 | - |
Apr-19 2024 | $0.0000039932 | $0.0000028293 | $0.0000039932 | $0.0000029382 | $21 | - |
Apr-18 2024 | $0.0000029688 | $0.0000029009 | $0.0000035014 | $0.0000035001 | $0 | - |
Apr-17 2024 | $0.0000034997 | $0.0000028834 | $0.0000035001 | $0.000002948 | $4 | - |
Apr-16 2024 | $0.0000029503 | $0.0000029067 | $0.0000031329 | $0.0000031329 | $0 | - |
Apr-15 2024 | $0.0000031369 | $0.0000019043 | $0.0000042139 | $0.0000029501 | $5 | - |