Cap Marché $2.40T
3.18%
Volume 24h $145.29B
-24.04%
BTC % 50.36%
0.89%
ETH % 15.29%
-1.37%
Monnaies
26.963
+31
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.0000015807 | $0.0000007026 | $0.0000015811 | $0.0000010808 | $84 | - |
May-01 2024 | $0.0000010802 | $0.0000010449 | $0.0000011327 | $0.0000010988 | $32 | - |
Apr-30 2024 | $0.0000010987 | $0.0000010987 | $0.0000012699 | $0.0000012698 | $4 | - |
Apr-29 2024 | $0.0000012695 | $0.0000009999 | $0.0000013133 | $0.0000013133 | $15 | - |
Apr-28 2024 | $0.0000013029 | $0.0000007972 | $0.0000026798 | $0.0000015488 | $79 | - |
Apr-27 2024 | $0.0000015488 | $0.0000010393 | $0.0000015492 | $0.0000011175 | $16 | - |
Apr-26 2024 | $0.0000011169 | $0.0000011169 | $0.0000037608 | $0.0000037562 | $317 | - |
Apr-25 2024 | $0.00000376 | $0.0000014914 | $0.0000045413 | $0.0000030096 | $267 | - |
Apr-24 2024 | $0.0000030091 | $0.0000025186 | $0.0000039916 | $0.0000025186 | $6 | - |
Apr-23 2024 | $0.0000025185 | $0.0000025185 | $0.0000061205 | $0.0000039422 | $78 | - |
Apr-22 2024 | $0.0000039668 | $0.0000037957 | $0.0000039668 | $0.0000038448 | $0 | - |
Apr-21 2024 | $0.0000038353 | $0.0000038013 | $0.0000039532 | $0.0000039517 | $0 | - |
Apr-20 2024 | $0.0000039512 | $0.0000021307 | $0.0000039923 | $0.0000039922 | $8 | - |
Apr-19 2024 | $0.0000039932 | $0.0000028293 | $0.0000039932 | $0.0000029382 | $21 | - |
Apr-18 2024 | $0.0000029688 | $0.0000029009 | $0.0000035014 | $0.0000035001 | $0 | - |