Cap Mercato $2.09T
1.02%
Volume 24o $49.85B
BTC % 58.1054%
0.2%
ETH % 9.24104%
0.77%
Monete
34.665
Scambi
204
In tempo reale
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9101 |
Crypto Warz
9101
WARZ
|
- | - | - | -2.53% |
30g
-30.24%
60g
-38.77%
90g
-69.29%
|
Open $0.013902
Min. $0.013902
Mass. $0.013902
|
- - | - |
|
||
| 9102 |
Crypto Wine Exchange
9102
CWINEEX
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 9103 |
Crypto Wisdom Coin
9103
CWIS
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 9104 |
Crypto X
9104
CX
|
- | - | - | - |
30g
-8.18%
60g
-16.34%
90g
21.35%
|
Open $0.000000033
Min. $0.000000033
Mass. $0.000000033
|
- - | - |
|
||
| 9105 |
Crypto-AI-Robo.com
9105
CAIR
|
- | - | 13.83% | -13.02% |
30g
-33.41%
60g
-90.55%
90g
-86.96%
|
Open $0.000002544
Min. $0.000002544
Mass. $0.000002926
|
- - | - |
|
||
| 9106 |
Crypto-Altcoins-com / ALL BEST ICO
9106
ALTS
|
- | - | 1.31% | - |
30g
-29.5404%
60g
-22.6462%
90g
10.6771%
|
Open $0.00001128
Min. $0.00001128
Mass. $0.00001159
|
- - | - |
|
||
| 9107 |
Crypto-X
9107
CWX
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 9108 |
Crypto.com
9108
MCO
|
- | 1.47% | 32.59% | -9.19% |
30g
-4.46%
60g
80.37%
90g
185.38%
|
Open $12.04
Min. $11.89
Mass. $16.08
|
- - | - |
|
||
| 9109 |
Crypto.com Staked ETH
9109
CDCETH
|
- | 0.09% | 0.64% | - |
30g
-5.8043%
60g
6.4566%
90g
10.0593%
|
Open $2,326.56
Min. $2,323.27
Mass. $2,345.67
|
- - | - |
|
||
| 9110 |
CRYPTO20
9110
C20
|
$0.004483 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00448262
Min. $0.00448262
Mass. $0.00448262
|
$0 - | $180.95K |
|
||
| 9111 |
CryptoABS
9111
CABS
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 9112 |
CryptoAds Marketplace
9112
CRAD
|
- | -0.08% | 0.09% | -1.22% |
30g
-2.09%
60g
-2.74%
90g
-4.23%
|
Open $0.033261
Min. $0.033254
Mass. $0.033351
|
- - | - |
|
||
| 9113 |
CryptoAI
9113
CAI
|
- | - | - | - |
30g
0.02%
60g
-0.27%
90g
-66.96%
|
Open $0.00040686
Min. $0.00040686
Mass. $0.00040686
|
- - | - |
|
||
| 9114 |
CryptoArt.Ai
9114
CART
|
- | - | - | - |
30g
12.19%
60g
-13.58%
90g
-13.28%
|
Open $0.00107691
Min. $0.00107691
Mass. $0.00107691
|
- - | - |
|
||
| 9115 |
CryptoAutos
9115
AUTOS
|
- | - | -8.39% | - |
30g
0.304%
60g
-3.3511%
90g
-19.5008%
|
Open $0.00060922
Min. $0.00056929
Mass. $0.00064286
|
- - | - |
|
||
| 9116 |
CryptoBall
9116
CRYPTOBALL
|
- | 0.11% | 2.29% | -73.4% |
30g
-73.4%
60g
-73.4%
90g
-73.4%
|
Open $0.016419
Min. $0.016398
Mass. $0.016796
|
- - | - |
|
||
| 9117 |
CryptoBank
9117
CBEX
|
- | - | - | -0.36% |
30g
-25.94%
60g
-13.94%
90g
-28.56%
|
Open $0.00669199
Min. $0.00669199
Mass. $0.00669199
|
- - | - |
|
||
| 9118 |
CryptoBank
9118
CBANK
|
- | - | - | - |
30g
-0.74%
60g
-0.74%
90g
-0.74%
|
Open $0.000001636
Min. $0.000001636
Mass. $0.000001636
|
- - | - |
|
||
| 9119 |
CryptoBattles
9119
CBT
|
- | - | -1.43% | 17.4% |
30g
-49.66%
60g
-93.4%
90g
-96.67%
|
Open $0.00022532
Min. $0.00022209
Mass. $0.00022532
|
- - | - |
|
||
| 9120 |
CryptoBay
9120
BAY
|
- | - | - | -2.6% |
30g
-36.22%
60g
-50.89%
90g
-83.17%
|
Open $0.00047451
Min. $0.00047451
Mass. $0.00047451
|
- - | - |
|
||
| 9121 |
CryptoBee
9121
BEE
|
- | - | - | 0.3% |
30g
697.41%
60g
-87.08%
90g
-98.18%
|
Open $0.00002437
Min. $0.00002437
Mass. $0.00002437
|
- - | - |
|
||
| 9122 |
CryptoBet
9122
CBET
|
- | - | - | 7.09% |
30g
33.06%
60g
67.15%
90g
78.84%
|
Open $0.00101949
Min. $0.00101949
Mass. $0.00101949
|
- - | - |
|
||
| 9123 |
CryptoBharatCoin
9123
CBC
|
- | - | - | 0.01% |
30g
-95.85%
60g
-95.52%
90g
-90.06%
|
Open $0.00700446
Min. $0.00700446
Mass. $0.00700446
|
- - | - |
|
||
| 9124 |
CryptoBike
9124
CB
|
- | - | - | -1.42% |
30g
-0.74%
60g
-30.38%
90g
-51%
|
Open $0.00736135
Min. $0.00736135
Mass. $0.00736135
|
- - | - |
|
||
| 9125 |
CryptoBlades Kingdoms
9125
KING
|
- | - | - | 1.6% |
30g
30.4%
60g
39.48%
90g
8.69%
|
Open $0.00007005
Min. $0.00007005
Mass. $0.00007005
|
- - | - |
|
||
| 9126 |
CryptoBlast
9126
CBT
|
- | - | - | 0.29% |
30g
5.75%
60g
-99.63%
90g
-99.84%
|
Open $0.000000002
Min. $0.000000002
Mass. $0.000000002
|
- - | - |
|
||
| 9127 |
CryptoBonusMiles
9127
CBM
|
- | - | - | - |
30g
19.84%
60g
62.9%
90g
83.18%
|
Open $0.000005177
Min. $0.000005177
Mass. $0.000005177
|
- - | - |
|
||
| 9128 |
CryptoBossCoin
9128
CBC
|
- | 3.76% | 5.17% | -3.84% |
30g
-45.29%
60g
308.75%
90g
1049.84%
|
Open $2.6690
Min. $2.6690
Mass. $2.6690
|
- - | - |
|
||
| 9129 |
CRYPTOBRO
9129
CRYPTOBRO
|
- | - | - | -1.3% |
30g
-16.79%
60g
-
90g
-95.23%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 9130 |
CRYPTOBUCKS
9130
CBUCKS
|
- | 0.67% | 286649.89% | 260610% |
30g
71561.04%
60g
160721.04%
90g
-29.2%
|
Open $0.0000105
Min. $0.0000105
Mass. $0.030116
|
- - | - |
|
||
| 9131 |
CryptoBuk
9131
BUK
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 9132 |
Cryptobuyer
9132
XPT
|
- | - | - | -0.25% |
30g
-2.39%
60g
13.08%
90g
351.1%
|
Open $0.00022558
Min. $0.00022558
Mass. $0.00022558
|
- - | - |
|
||
| 9133 |
CryptoCarbon
9133
CCRB
|
- | 0.25% | 11.1% | 9.2% |
30g
-18.49%
60g
-92%
90g
-62.85%
|
Open $0.00396343
Min. $0.00396343
Mass. $0.00396343
|
- - | - |
|
||
| 9134 |
CryptoCars
9134
CCAR
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00010111
Min. $0.00010111
Mass. $0.00010111
|
- - | - |
|
||
| 9135 |
CryptoCart
9135
CC
|
- | 2.79% | 13.37% | -62.5% |
30g
-81.36%
60g
-73.71%
90g
-81.2%
|
Open $1.5940
Min. $1.5434
Mass. $1.8071
|
- - | - |
|
||
| 9136 |
CryptoCart V2
9136
CCV2
|
- | - | - | -22.78% |
30g
-90.14%
60g
-90.14%
90g
-90.6%
|
Open $0.072747
Min. $0.072747
Mass. $0.072747
|
- - | - |
|
||
| 9137 |
CryptoCat
9137
CCAT
|
- | - | 31.8% | 31.8% |
30g
31.8%
60g
31.8%
90g
31.8%
|
Open $0.796172
Min. $0.701204
Mass. $2.1707
|
- - | - |
|
||
| 9138 |
Cryptocean
9138
CRON
|
- | - | - | 0.36% |
30g
-61.75%
60g
-65.67%
90g
-70.63%
|
Open $0.05919
Min. $0.05919
Mass. $0.05919
|
- - | - |
|
||
| 9139 |
Cryptochrome
9139
CHM
|
- | - | - | 7.73% |
30g
-11.49%
60g
198.93%
90g
15.65%
|
Open $0.0047746
Min. $0.0047746
Mass. $0.0047746
|
- - | - |
|
||
| 9140 |
CryptoCircuits
9140
CIRC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 9141 |
CryptoClans
9141
COC
|
- | - | - | - |
30g
-16.48%
60g
-43.38%
90g
-66.74%
|
Open $0.00173726
Min. $0.00173726
Mass. $0.00173726
|
- - | - |
|
||
| 9142 |
Cryptocoin Insurance
9142
CCIN
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 9143 |
CryptoCoinPay
9143
CCP
|
- | - | - | - |
30g
-88.65%
60g
-87.11%
90g
-92.68%
|
Open $0.0033001
Min. $0.0033001
Mass. $0.0033001
|
- - | - |
|
||
| 9144 |
Cryptocurrencies.ai - Aldrin - RIN
9144
CCAI
|
- | - | - | -1.4% |
30g
-30.57%
60g
-41.71%
90g
-35.3%
|
Open $0.00275897
Min. $0.00275897
Mass. $0.00275897
|
- - | - |
|
||
| 9145 |
Cryptocurrency Coin
9145
CRYPTO
|
- | -0.82% | 4.13% | - |
30g
-12.5011%
60g
-13.2155%
90g
-4.9966%
|
Open $0.00101911
Min. $0.00101911
Mass. $0.00111291
|
- - | - |
|
||
| 9146 |
CryptoCurrency Network
9146
CCN
|
- | -0.03% | -40.37% | -75.72% |
30g
-75.72%
60g
-75.72%
90g
-95.81%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 9147 |
Cryptocurrency Top 10 Tokens Index
9147
CC10
|
- | -0.03% | 4.41% | 1.39% |
30g
-8.42%
60g
-9.32%
90g
31.37%
|
Open $60.30
Min. $60.19
Mass. $65.39
|
- - | - |
|
||
| 9148 |
Cryptodex
9148
CDEX
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 9149 |
CryptoDiceHero
9149
HRO
|
- | - | - | -3.93% |
30g
5.46%
60g
-58.3%
90g
-92.95%
|
Open $0.00006623
Min. $0.00006623
Mass. $0.00006623
|
- - | - |
|
||
| 9150 |
CryptoDogs
9150
CRD
|
- | 0.46% | 3.51% | -15.74% |
30g
3.8%
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
34.665 Valute monitorate - Pagina
183 di 694
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.