Cap Mercato $2.32T
-6.77%
Volume 24o $179.37B
22.77%
BTC % 50.61%
-0.15%
ETH % 15.66%
-1.14%
Monete
26.905
+21
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di CryptoBlades Kingdoms (KING), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.00046947 | $0.00046947 | $0.00048107 | $0.00048107 | $0 | - |
| Apr-28 2024 | $0.00048107 | $0.00046747 | $0.00048107 | $0.00046747 | $2 | - |
| Apr-27 2024 | $0.00046747 | $0.00046747 | $0.000476 | $0.000476 | $2 | - |
| Apr-26 2024 | $0.000476 | $0.000476 | $0.00048329 | $0.00048329 | $9 | - |
| Apr-25 2024 | $0.00048329 | $0.00047656 | $0.00048329 | $0.00047656 | $1 | - |
| Apr-24 2024 | $0.00047656 | $0.00041319 | $0.00048555 | $0.00041319 | $4,021 | - |
| Apr-23 2024 | $0.00041319 | $0.00040656 | $0.00041319 | $0.00040656 | $29 | - |
| Apr-22 2024 | $0.00040656 | $0.0003937 | $0.00041058 | $0.0003937 | $3 | - |
| Apr-21 2024 | $0.0003937 | $0.0003853 | $0.00039532 | $0.0003853 | $6 | - |
| Apr-20 2024 | $0.0003853 | $0.00037668 | $0.0003853 | $0.00037801 | $22 | - |
| Apr-19 2024 | $0.00037801 | $0.00036598 | $0.00038143 | $0.00037201 | $4 | - |
| Apr-18 2024 | $0.00037201 | $0.00032508 | $0.00037201 | $0.00032508 | $583 | - |
| Apr-17 2024 | $0.00032508 | $0.0003214 | $0.00033702 | $0.00033702 | $140 | - |
| Apr-16 2024 | $0.00033702 | $0.00033702 | $0.00035265 | $0.00035265 | $0 | - |
| Apr-15 2024 | $0.00035265 | $0.00032563 | $0.0003633 | $0.00032563 | $643 | - |