Cap Mercado $2.44T
0.27%
Volumen 24h $222.78B
21.61%
BTC % 51.37%
0.01%
ETH % 14.98%
-1%
Monedas
26.700
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de CryptoBlades Kingdoms (KING), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.00037201 | $0.00032508 | $0.00037201 | $0.00032508 | $583 | - |
| Apr-17 2024 | $0.00032508 | $0.0003214 | $0.00033702 | $0.00033702 | $140 | - |
| Apr-16 2024 | $0.00033702 | $0.00033702 | $0.00035265 | $0.00035265 | $0 | - |
| Apr-15 2024 | $0.00035265 | $0.00032563 | $0.0003633 | $0.00032563 | $643 | - |
| Apr-14 2024 | $0.00032563 | $0.00032563 | $0.00034776 | $0.00034654 | $117 | - |
| Apr-13 2024 | $0.00034654 | $0.00032182 | $0.00043885 | $0.00040476 | $1,112 | - |
| Apr-12 2024 | $0.00040476 | $0.00040388 | $0.00043237 | $0.00043237 | $1 | - |
| Apr-11 2024 | $0.00043237 | $0.00040413 | $0.00043237 | $0.00040413 | $100 | - |
| Apr-10 2024 | $0.00040413 | $0.00040413 | $0.00043683 | $0.00043683 | $0 | - |
| Apr-09 2024 | $0.00043683 | $0.00040399 | $0.00043701 | $0.00043701 | $135 | - |
| Apr-08 2024 | $0.00043701 | $0.00043701 | $0.00046432 | $0.00045325 | $67 | - |
| Apr-07 2024 | $0.00045325 | $0.00040341 | $0.0004625 | $0.00040341 | $1,506 | - |
| Apr-06 2024 | $0.00040341 | $0.00039745 | $0.00040341 | $0.00039752 | $3 | - |
| Apr-05 2024 | $0.00039751 | $0.00035643 | $0.00040193 | $0.00038304 | $173 | - |
| Apr-04 2024 | $0.00038304 | $0.00036602 | $0.00039827 | $0.00036622 | $116 | - |