Market Cap $2.50T
-3.31%
Volume 24h $161.91B
13.51%
BTC % 50.48%
-0.55%
ETH % 15.29%
0%
Coins
26.812
+39
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-23 2024 | $0.00041319 | $0.00040656 | $0.00041319 | $0.00040656 | $29 | - |
Apr-22 2024 | $0.00040656 | $0.0003937 | $0.00041058 | $0.0003937 | $3 | - |
Apr-21 2024 | $0.0003937 | $0.0003853 | $0.00039532 | $0.0003853 | $6 | - |
Apr-20 2024 | $0.0003853 | $0.00037668 | $0.0003853 | $0.00037801 | $22 | - |
Apr-19 2024 | $0.00037801 | $0.00036598 | $0.00038143 | $0.00037201 | $4 | - |
Apr-18 2024 | $0.00037201 | $0.00032508 | $0.00037201 | $0.00032508 | $583 | - |
Apr-17 2024 | $0.00032508 | $0.0003214 | $0.00033702 | $0.00033702 | $140 | - |
Apr-16 2024 | $0.00033702 | $0.00033702 | $0.00035265 | $0.00035265 | $0 | - |
Apr-15 2024 | $0.00035265 | $0.00032563 | $0.0003633 | $0.00032563 | $643 | - |
Apr-14 2024 | $0.00032563 | $0.00032563 | $0.00034776 | $0.00034654 | $117 | - |
Apr-13 2024 | $0.00034654 | $0.00032182 | $0.00043885 | $0.00040476 | $1,112 | - |
Apr-12 2024 | $0.00040476 | $0.00040388 | $0.00043237 | $0.00043237 | $1 | - |
Apr-11 2024 | $0.00043237 | $0.00040413 | $0.00043237 | $0.00040413 | $100 | - |
Apr-10 2024 | $0.00040413 | $0.00040413 | $0.00043683 | $0.00043683 | $0 | - |
Apr-09 2024 | $0.00043683 | $0.00040399 | $0.00043701 | $0.00043701 | $135 | - |