Cap Marché $2.73T
0.27%
Volume 24h $242.96B
-17.83%
BTC % 56.48%
1.32%
ETH % 10.07%
0.99%
Monnaies
34.548
+6
Échanges
885
Dernière mise à jour
29 Secondes depuis
Prix historiques de CryptoBlades Kingdoms (KING), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-23 2026 | $0.00007005 | $0.00007005 | $0.00007005 | $0.00007005 | - | - |
| Apr-22 2026 | $0.00007005 | $0.00007005 | $0.00007005 | $0.00007005 | - | - |
| Apr-21 2026 | $0.00007005 | $0.00007005 | $0.00007005 | $0.00007005 | - | - |
| Apr-20 2026 | $0.00007005 | $0.00007005 | $0.00007005 | $0.00007005 | - | - |
| Apr-19 2026 | $0.00007005 | $0.00007005 | $0.00007005 | $0.00007005 | - | - |
| Apr-18 2026 | $0.00007005 | $0.00007005 | $0.00007005 | $0.00007005 | - | - |
| Apr-17 2026 | $0.00007005 | $0.00007005 | $0.00007005 | $0.00007005 | - | - |
| Apr-16 2026 | $0.00007005 | $0.00006831 | $0.00007005 | $0.00006831 | $0 | - |
| Apr-15 2026 | $0.00006831 | $0.00006831 | $0.00006831 | $0.00006831 | - | - |
| Apr-14 2026 | $0.00006831 | $0.00006683 | $0.00006848 | $0.00006683 | - | - |
| Apr-13 2026 | $0.00006683 | $0.00006683 | $0.00006683 | $0.00006683 | - | - |
| Apr-12 2026 | $0.00006683 | $0.00006683 | $0.00006772 | $0.00006772 | - | - |
| Apr-11 2026 | $0.00006772 | $0.00006772 | $0.00006858 | $0.00006858 | - | - |
| Apr-10 2026 | $0.00006858 | $0.00006858 | $0.00006858 | $0.00006858 | - | - |
| Apr-09 2026 | $0.00006955 | $0.00006955 | $0.00006955 | $0.00006955 | - | - |