Cap Mercado $2.46T
5.78%
Volume 24h $188.92B
3.87%
BTC % 51.31%
0.31%
ETH % 14.96%
-0.6%
Moedas
26.700
+20
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-19 2024 | $0.00037801 | $0.00036598 | $0.00038143 | $0.00037201 | $4 | - |
Apr-18 2024 | $0.00037201 | $0.00032508 | $0.00037201 | $0.00032508 | $583 | - |
Apr-17 2024 | $0.00032508 | $0.0003214 | $0.00033702 | $0.00033702 | $140 | - |
Apr-16 2024 | $0.00033702 | $0.00033702 | $0.00035265 | $0.00035265 | $0 | - |
Apr-15 2024 | $0.00035265 | $0.00032563 | $0.0003633 | $0.00032563 | $643 | - |
Apr-14 2024 | $0.00032563 | $0.00032563 | $0.00034776 | $0.00034654 | $117 | - |
Apr-13 2024 | $0.00034654 | $0.00032182 | $0.00043885 | $0.00040476 | $1,112 | - |
Apr-12 2024 | $0.00040476 | $0.00040388 | $0.00043237 | $0.00043237 | $1 | - |
Apr-11 2024 | $0.00043237 | $0.00040413 | $0.00043237 | $0.00040413 | $100 | - |
Apr-10 2024 | $0.00040413 | $0.00040413 | $0.00043683 | $0.00043683 | $0 | - |
Apr-09 2024 | $0.00043683 | $0.00040399 | $0.00043701 | $0.00043701 | $135 | - |
Apr-08 2024 | $0.00043701 | $0.00043701 | $0.00046432 | $0.00045325 | $67 | - |
Apr-07 2024 | $0.00045325 | $0.00040341 | $0.0004625 | $0.00040341 | $1,506 | - |
Apr-06 2024 | $0.00040341 | $0.00039745 | $0.00040341 | $0.00039752 | $3 | - |
Apr-05 2024 | $0.00039751 | $0.00035643 | $0.00040193 | $0.00038304 | $173 | - |