시가총액 $2.73T
-0.2%
볼륨 24시간 $244.85B
-16.71%
BTC % 56.49%
1.36%
ETH % 10.08%
0.79%
코인
34.546
+4
거래소
885
마지막 업데이트
3 의사록 전에
CryptoBlades Kingdoms (KING) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-23 2026 | $0.00007005 | $0.00007005 | $0.00007005 | $0.00007005 | - | - |
| Apr-22 2026 | $0.00007005 | $0.00007005 | $0.00007005 | $0.00007005 | - | - |
| Apr-21 2026 | $0.00007005 | $0.00007005 | $0.00007005 | $0.00007005 | - | - |
| Apr-20 2026 | $0.00007005 | $0.00007005 | $0.00007005 | $0.00007005 | - | - |
| Apr-19 2026 | $0.00007005 | $0.00007005 | $0.00007005 | $0.00007005 | - | - |
| Apr-18 2026 | $0.00007005 | $0.00007005 | $0.00007005 | $0.00007005 | - | - |
| Apr-17 2026 | $0.00007005 | $0.00007005 | $0.00007005 | $0.00007005 | - | - |
| Apr-16 2026 | $0.00007005 | $0.00006831 | $0.00007005 | $0.00006831 | $0 | - |
| Apr-15 2026 | $0.00006831 | $0.00006831 | $0.00006831 | $0.00006831 | - | - |
| Apr-14 2026 | $0.00006831 | $0.00006683 | $0.00006848 | $0.00006683 | - | - |
| Apr-13 2026 | $0.00006683 | $0.00006683 | $0.00006683 | $0.00006683 | - | - |
| Apr-12 2026 | $0.00006683 | $0.00006683 | $0.00006772 | $0.00006772 | - | - |
| Apr-11 2026 | $0.00006772 | $0.00006772 | $0.00006858 | $0.00006858 | - | - |
| Apr-10 2026 | $0.00006858 | $0.00006858 | $0.00006858 | $0.00006858 | - | - |
| Apr-09 2026 | $0.00006955 | $0.00006955 | $0.00006955 | $0.00006955 | - | - |