Рыночная кепка $2.48T
-0.07%
Объем 24h $112.99B
-19.48%
BTC % 50.28%
-0.85%
ETH % 15.92%
3.2%
Монеты
26.863
+4
Биржи
885
Последнее обновление
45 секунд тому назад
CryptoBlades Kingdoms (KING) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.000476 | $0.000476 | $0.00048329 | $0.00048329 | $9 | - |
| Apr-25 2024 | $0.00048329 | $0.00047656 | $0.00048329 | $0.00047656 | $1 | - |
| Apr-24 2024 | $0.00047656 | $0.00041319 | $0.00048555 | $0.00041319 | $4,021 | - |
| Apr-23 2024 | $0.00041319 | $0.00040656 | $0.00041319 | $0.00040656 | $29 | - |
| Apr-22 2024 | $0.00040656 | $0.0003937 | $0.00041058 | $0.0003937 | $3 | - |
| Apr-21 2024 | $0.0003937 | $0.0003853 | $0.00039532 | $0.0003853 | $6 | - |
| Apr-20 2024 | $0.0003853 | $0.00037668 | $0.0003853 | $0.00037801 | $22 | - |
| Apr-19 2024 | $0.00037801 | $0.00036598 | $0.00038143 | $0.00037201 | $4 | - |
| Apr-18 2024 | $0.00037201 | $0.00032508 | $0.00037201 | $0.00032508 | $583 | - |
| Apr-17 2024 | $0.00032508 | $0.0003214 | $0.00033702 | $0.00033702 | $140 | - |
| Apr-16 2024 | $0.00033702 | $0.00033702 | $0.00035265 | $0.00035265 | $0 | - |
| Apr-15 2024 | $0.00035265 | $0.00032563 | $0.0003633 | $0.00032563 | $643 | - |
| Apr-14 2024 | $0.00032563 | $0.00032563 | $0.00034776 | $0.00034654 | $117 | - |
| Apr-13 2024 | $0.00034654 | $0.00032182 | $0.00043885 | $0.00040476 | $1,112 | - |
| Apr-12 2024 | $0.00040476 | $0.00040388 | $0.00043237 | $0.00043237 | $1 | - |