時価総額 $2.33T
3.7%
ボリューム24h $162.03B
-20.05%
BTC % 49.99%
0.06%
ETH % 15.4%
-2.01%
硬貨
26.943
+25
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00042697 | $0.00042478 | $0.00044959 | $0.00044959 | $115 | - |
| Apr-30 2024 | $0.00044959 | $0.00044959 | $0.00047299 | $0.00046947 | $0 | - |
| Apr-29 2024 | $0.00046947 | $0.00046947 | $0.00048107 | $0.00048107 | $0 | - |
| Apr-28 2024 | $0.00048107 | $0.00046747 | $0.00048107 | $0.00046747 | $2 | - |
| Apr-27 2024 | $0.00046747 | $0.00046747 | $0.000476 | $0.000476 | $2 | - |
| Apr-26 2024 | $0.000476 | $0.000476 | $0.00048329 | $0.00048329 | $9 | - |
| Apr-25 2024 | $0.00048329 | $0.00047656 | $0.00048329 | $0.00047656 | $1 | - |
| Apr-24 2024 | $0.00047656 | $0.00041319 | $0.00048555 | $0.00041319 | $4,021 | - |
| Apr-23 2024 | $0.00041319 | $0.00040656 | $0.00041319 | $0.00040656 | $29 | - |
| Apr-22 2024 | $0.00040656 | $0.0003937 | $0.00041058 | $0.0003937 | $3 | - |
| Apr-21 2024 | $0.0003937 | $0.0003853 | $0.00039532 | $0.0003853 | $6 | - |
| Apr-20 2024 | $0.0003853 | $0.00037668 | $0.0003853 | $0.00037801 | $22 | - |
| Apr-19 2024 | $0.00037801 | $0.00036598 | $0.00038143 | $0.00037201 | $4 | - |
| Apr-18 2024 | $0.00037201 | $0.00032508 | $0.00037201 | $0.00032508 | $583 | - |
| Apr-17 2024 | $0.00032508 | $0.0003214 | $0.00033702 | $0.00033702 | $140 | - |