時価総額 $2.60T
-2.12%
ボリューム24h $161.49B
2.94%
BTC % 58.09%
-0.32%
ETH % 9.58%
-0.83%
硬貨
34.663
+6
取引所
875
最後の更新
24 秒 前
CryptoBlades Kingdoms (KING) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-23 2026 | $0.00007005 | $0.00007005 | $0.00007005 | $0.00007005 | - | - |
| Apr-22 2026 | $0.00007005 | $0.00007005 | $0.00007005 | $0.00007005 | - | - |
| Apr-21 2026 | $0.00007005 | $0.00007005 | $0.00007005 | $0.00007005 | - | - |
| Apr-20 2026 | $0.00007005 | $0.00007005 | $0.00007005 | $0.00007005 | - | - |
| Apr-19 2026 | $0.00007005 | $0.00007005 | $0.00007005 | $0.00007005 | - | - |
| Apr-18 2026 | $0.00007005 | $0.00007005 | $0.00007005 | $0.00007005 | - | - |
| Apr-17 2026 | $0.00007005 | $0.00007005 | $0.00007005 | $0.00007005 | - | - |
| Apr-16 2026 | $0.00007005 | $0.00006831 | $0.00007005 | $0.00006831 | $0 | - |
| Apr-15 2026 | $0.00006831 | $0.00006831 | $0.00006831 | $0.00006831 | - | - |
| Apr-14 2026 | $0.00006831 | $0.00006683 | $0.00006848 | $0.00006683 | - | - |
| Apr-13 2026 | $0.00006683 | $0.00006683 | $0.00006683 | $0.00006683 | - | - |
| Apr-12 2026 | $0.00006683 | $0.00006683 | $0.00006772 | $0.00006772 | - | - |
| Apr-11 2026 | $0.00006772 | $0.00006772 | $0.00006858 | $0.00006858 | - | - |
| Apr-10 2026 | $0.00006858 | $0.00006858 | $0.00006858 | $0.00006858 | - | - |
| Apr-09 2026 | $0.00006955 | $0.00006955 | $0.00006955 | $0.00006955 | - | - |