Cap Mercato $2.74T 0.54%
Volume 24o $242.98B -18.54%
BTC % 56.56% 1.46%
ETH % 10.06% 0.89%
Monete 34.562 +20
Scambi 885
Ultimo aggiornamento 48 Secondi fa

Monitor Prezzo di Criptovalute

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Grafico Prezzi 7g
9151
BiNGO.Fun
BiNGO.Fun
9151
777
- - - -
30g -
60g -
90g -
Open $0.00002483
Min. $0.00002483
Mass. $0.00002483
- - -
9152
BingoCoin
BingoCoin
9152
BOC
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
9153
Bingus Network
Bingus Network
9153
BINGUS
- 0.3% -99.83% -99.6%
30g -99.48%
60g -99.59%
90g -99.87%
Open $0.00007878
Min. $0.00001262
Mass. $0.00007878
- - -
9154
Bingus Token
Bingus Token
9154
BINGUS
- - - -0.15%
30g -0.23%
60g -0.25%
90g -0.25%
Open $0.000000387
Min. $0.000000387
Mass. $0.000000387
- - -
9155
Binom Protocol
Binom Protocol
9155
BINOM
- 0.7% -10.58% -61.38%
30g -82.87%
60g -82.87%
90g -82.87%
Open $0.00130868
Min. $0.00117424
Mass. $0.00138471
- - -
9156
Binopoly
Binopoly
9156
BINO
- - - 0.15%
30g -20.5%
60g -25.31%
90g -29.74%
Open $0.00106984
Min. $0.00106984
Mass. $0.00106984
- - -
9157
Binosaurs
Binosaurs
9157
BINOSAURS
- -0.61% -75.58% -91.68%
30g -95.88%
60g -96.13%
90g -98.26%
Open $0.00004624
Min. $0.00004595
Mass. $0.00004624
- - -
9158 - - - -0.05%
30g 634208.03%
60g 634208.03%
90g 634208.03%
Open $0.299808
Min. $0.299808
Mass. $0.299808
- - -
9159
BinStarter
BinStarter
9159
BSR
$0.007195 - 0.13% -0.33%
30g -0.74%
60g -1.9%
90g -27.98%
Open $0.00718553
Min. $0.00718548
Mass. $0.00719746
- - -
9160 - - - -
30g -10.6%
60g 30.32%
90g 40.1%
Open $0.338687
Min. $0.338683
Mass. $0.338687
- - -
9161
BIO AI
BIO AI
9161
BIOAI
- - 2.23% -24.67%
30g -32.9%
60g -40.52%
90g -98.48%
Open -
Min. -
Mass. -
- - -
9162 - 2.79% -15.24% -16.31%
30g -45.95%
60g -62.07%
90g -99.15%
Open -
Min. -
Mass. -
- - -
9163
BioCrypt
BioCrypt
9163
BIOC
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
9164
bioDAOs
bioDAOs
9164
BIO
- - 1.95% 14.57%
30g 27.16%
60g 20.85%
90g -18.42%
Open -
Min. -
Mass. -
- - -
9165
Biogen
Biogen
9165
HTER
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
9166
BIOKKOIN
BIOKKOIN
9166
BKKG
- - - -
30g -
60g -
90g -
Open $27.30
Min. $27.30
Mass. $27.30
- - -
9167
Biokript
Biokript
9167
BKPT
$0.000038 - - -3.95%
30g -32.92%
60g -31.93%
90g -50.86%
Open $0.00003782
Min. $0.00003782
Mass. $0.00003782
- - -
9168
Bionic
Bionic
9168
BNC0
- - - -
30g 43.04%
60g 52.61%
90g 33.59%
Open $0.00002691
Min. $0.00002691
Mass. $0.00002691
- - -
9169 - - - -7.12%
30g -4.84%
60g -13.18%
90g -24.1%
Open $123.62
Min. $123.62
Mass. $123.62
- - -
9170 - - - -
30g 4.99%
60g 2.3%
90g -11.9%
Open $130.00
Min. $130.00
Mass. $130.00
- - -
9171
Biop
Biop
9171
BIOP
- - - -
30g 9.81%
60g -10.44%
90g -36.39%
Open $0.00875932
Min. $0.00875932
Mass. $0.00875932
- - -
9172
BiorBank
BiorBank
9172
BYB
$0.000289 - -3.33% -27.64%
30g -24.59%
60g 5.15%
90g -44.13%
Open $0.00029851
Min. $0.00028855
Mass. $0.00029851
- - -
9173
Biotech
Biotech
9173
BIOTECH
- - - 0.78%
30g -12.07%
60g -31.25%
90g -47.35%
Open -
Min. -
Mass. -
- - -
9174 $131.69 0.67% 2.52% -1.98%
30g 2.44%
60g 5.15%
90g 5.16%
Open $128.89
Min. $128.36
Mass. $131.81
- - -
9175
Biotron
Biotron
9175
BTRN
- - - 1.86%
30g -30.08%
60g -49.17%
90g -58.2%
Open $0.00039804
Min. $0.00039804
Mass. $0.00039804
- - -
9176
BipCoin
BipCoin
9176
BIPC
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
9177
Birake
Birake
9177
BIR
- - - -8.33%
30g 110.44%
60g -41.58%
90g -37.54%
Open $0.00047884
Min. $0.00047884
Mass. $0.00047884
- - -
9178
Birb
Birb
9178
BIRB
$0.001750 - 1.71% -0.61%
30g 17.57%
60g 34.96%
90g -8.37%
Open $0.00172095
Min. $0.00172095
Mass. $0.00175046
- - -
9179
Bird Bro
Bird Bro
9179
BRO
- - - -0.05%
30g -6.99%
60g -62.33%
90g -74.13%
Open $0.00093068
Min. $0.00093068
Mass. $0.00093068
- - -
9180
Bird Bro
Bird Bro
9180
BIRDBRO
- -0.07% 2.93% -7.99%
30g -8.31%
60g -43.19%
90g -99.33%
Open -
Min. -
Mass. -
- - -
9181
Bird Coin
Bird Coin
9181
BIRD
- - - -6.83%
30g -29.49%
60g -65.78%
90g -94.78%
Open $0.000000782
Min. $0.000000782
Mass. $0.000000782
- - -
9182
Bird Dog
Bird Dog
9182
BIRDDOG
$0.000105 - - -6.25%
30g -8.83%
60g -20.9%
90g 13.52%
Open $0.00010486
Min. $0.00010486
Mass. $0.00010486
- - -
9183
BIRD DOG
BIRD DOG
9183
BDOG
- - - 3.59%
30g 9.54%
60g 28.55%
90g 11.09%
Open $0.00003236
Min. $0.00003236
Mass. $0.00003236
- - -
9184
Bird Finance
Bird Finance
9184
BIRDFI
- 1.65% 14.75% -36.37%
30g -46.74%
60g -63.28%
90g -59.24%
Open -
Min. -
Mass. $0.00006065
- - -
9185 - 1.57% -13.62% -13.6%
30g -28.53%
60g -64.28%
90g -81.72%
Open -
Min. -
Mass. $0.00001737
- - -
9186
Bird Token
Bird Token
9186
BIRD
- - - -3.35%
30g 43.12%
60g 43.12%
90g 43.12%
Open -
Min. -
Mass. -
- - -
9187
Birdchain
Birdchain
9187
BIRD
- - - -0.06%
30g -0.04%
60g -0.07%
90g -0.01%
Open $0.00074208
Min. $0.00074208
Mass. $0.00074208
- - -
9188
BIRDDOG
BIRDDOG
9188
BIRDDOG
$0.00000016 - -0.81% -20.54%
30g 12.35%
60g 22.52%
90g -30.65%
Open $0.00000016
Min. $0.000000158
Mass. $0.00000016
- - -
9189 - - - 1.1%
30g 14.02%
60g -46.15%
90g -44.55%
Open $0.0000366
Min. $0.0000366
Mass. $0.0000366
- - -
9190
Birdei
Birdei
9190
BIRDEI
- - - 150.03%
30g 64.1%
60g 26.5%
90g -5.82%
Open $0.00002498
Min. $0.00002498
Mass. $0.00002498
- - -
9191
Birds
Birds
9191
BIRDS
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
9192 - 1.68% -45.92% -35.3%
30g -72.41%
60g 5698329.52%
90g 283288269.42%
Open $0.00012515
Min. $0.00006655
Mass. $0.00016477
- - -
9193
Birthday Cake
Birthday Cake
9193
BDAY
- - - 0.09%
30g 1.45%
60g 10.64%
90g -36.92%
Open $0.00055178
Min. $0.00055178
Mass. $0.00055178
- - -
9194 - 1594095703.79% 1594369197.9% 1570225071.64%
30g 859102553.89%
60g 728941142.07%
90g 88577260.51%
Open $14,966.65
Min. $14,966.65
Mass. $14,966.65
- - -
9195
Biskit Protocol
Biskit Protocol
9195
BISKIT
- - - -39.97%
30g 194.77%
60g 70.71%
90g 71.48%
Open $0.12003
Min. $0.12003
Mass. $0.12003
- - -
9196
Bismuth
Bismuth
9196
BIS
- - - -0.47%
30g -9.86%
60g 5.89%
90g -32.9%
Open $0.00856057
Min. $0.00856057
Mass. $0.00856057
- - -
9197
BISOSwap
BISOSwap
9197
BISO
- - - -47.34%
30g -93.45%
60g -94.13%
90g -92.9%
Open $0.00001106
Min. $0.00001106
Mass. $0.00001106
- - -
9198
Bispex
Bispex
9198
BIPX
- 3042313643.99% 3042165770.03% 3040061548.08%
30g 3042906499%
60g 3044507403.78%
90g 3041652725.95%
Open $34,502.88
Min. $34,502.88
Mass. $34,502.88
- - -
9199
Bit
Bit
9199
BITS
- - - -
30g -10.27%
60g -15.53%
90g -3.89%
Open $0.026159
Min. $0.026159
Mass. $0.026159
- - -
9200 - - - -
30g -
60g -
90g -
Open $0.0311
Min. $0.0311
Mass. $0.0311
- - -
34.562 Valute monitorate - Pagina 184 di 692

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD )
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
  • Volume 24o: Volume 24 ore(USD $ )
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.