Cap Mercato $2.45T -1.17%
Volume 24o $126.38B -8.13%
BTC % 50.66% -0.07%
ETH % 14.9% -0.73%
Monete 27.025 +27
Scambi 885
Ultimo aggiornamento 1 minuto fa
CryptoLion CLION

Prezzo storico di CryptoLion (CLION), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-17 2022 $0.00190079 $0.00190079 $0.00190079 $0.00190079 - -
Aug-16 2022 $0.00190079 $0.00190079 $0.00190079 $0.00190079 - -
Aug-15 2022 $0.00190079 $0.00190079 $0.00190079 $0.00190079 - -
Aug-14 2022 $0.00190079 $0.00190079 $0.00190079 $0.00190079 - -
Aug-13 2022 $0.00190079 $0.00190079 $0.00190079 $0.00190079 - -
Aug-12 2022 $0.00190079 $0.00190079 $0.00190079 $0.00190079 - -
Aug-11 2022 $0.00190079 $0.00190079 $0.00190079 $0.00190079 - -
Aug-10 2022 $0.00190079 $0.0015003 $0.00190106 $0.00190038 - -
Aug-09 2022 $0.00190039 $0.0015002 $0.00190046 $0.00150025 - -
Aug-08 2022 $0.00150026 $0.00150014 $0.00160031 $0.00160025 - -
Aug-07 2022 $0.00160023 $0.00130013 $0.00236049 $0.00235893 - -
Aug-06 2022 $0.00235883 $0.00120004 $0.00240815 $0.00120004 - -
Aug-05 2022 $0.00120005 $0.00120004 $0.00180027 $0.0018002 - -
Aug-04 2022 $0.00180023 $0.00140012 $0.0024952 $0.00242049 - -
Aug-03 2022 $0.00242073 $0.00130015 $0.00248107 $0.00130019 - -

Analisi storica e di mercato del prezzo di CryptoLion (CLION), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 319 giorni, dal giorno 23-06-2023.