Cap Mercato $2.51T 1.5%
Volume 24o $101.54B -23.25%
BTC % 50.16% -1.23%
ETH % 16.1% 3.97%
Monete 26.864 +5
Scambi 885
Ultimo aggiornamento 2 Minuti fa
CryptoGangsters CGANG

Prezzo storico di CryptoGangsters (CGANG), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-14 2022 $0.00160623 $0.00160623 $0.00160623 $0.00160623 - -
Aug-13 2022 $0.00160623 $0.00160623 $0.00160623 $0.00160623 - -
Aug-12 2022 $0.00160623 $0.00160623 $0.00160623 $0.00160623 - -
Aug-11 2022 $0.00160623 $0.00160623 $0.00160623 $0.00160623 - -
Aug-10 2022 $0.00160623 $0.00160623 $0.00160623 $0.00160623 - -
Aug-09 2022 $0.00160623 $0.00160623 $0.00160623 $0.00160623 - -
Aug-08 2022 $0.00160623 $0.00160481 $0.0016068 $0.0016058 - -
Aug-07 2022 $0.0016057 $0.00160506 $0.00160731 $0.00160582 $2 -
Aug-06 2022 $0.00160582 $0.00160582 $0.00160582 $0.00160582 - -
Aug-05 2022 $0.00160582 $0.00160582 $0.00160582 $0.00160582 - -
Aug-04 2022 $0.00160582 $0.00160582 $0.00160594 $0.00160594 - -
Aug-03 2022 $0.00160599 $0.00160539 $0.00160843 $0.00160843 - -
Aug-02 2022 $0.00160843 $0.00160843 $0.00160843 $0.00160843 - -
Aug-01 2022 $0.00160843 $0.00160843 $0.00160843 $0.00160843 - -
Jul-31 2022 $0.00160843 $0.00160843 $0.00160843 $0.00160843 - -

Analisi storica e di mercato del prezzo di CryptoGangsters (CGANG), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 177 giorni, dal giorno 03-11-2023.