Cap Mercado $2.79T 2.69%
Volumen 24h $206.04B -12.23%
BTC % 49.87% 0.58%
ETH % 15.31% 0.06%
Monedas 26.156 +25
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-14 2022 $0.00160623 $0.00160623 $0.00160623 $0.00160623 - -
Aug-13 2022 $0.00160623 $0.00160623 $0.00160623 $0.00160623 - -
Aug-12 2022 $0.00160623 $0.00160623 $0.00160623 $0.00160623 - -
Aug-11 2022 $0.00160623 $0.00160623 $0.00160623 $0.00160623 - -
Aug-10 2022 $0.00160623 $0.00160623 $0.00160623 $0.00160623 - -
Aug-09 2022 $0.00160623 $0.00160623 $0.00160623 $0.00160623 - -
Aug-08 2022 $0.00160623 $0.00160481 $0.0016068 $0.0016058 - -
Aug-07 2022 $0.0016057 $0.00160506 $0.00160731 $0.00160582 $2 -
Aug-06 2022 $0.00160582 $0.00160582 $0.00160582 $0.00160582 - -
Aug-05 2022 $0.00160582 $0.00160582 $0.00160582 $0.00160582 - -
Aug-04 2022 $0.00160582 $0.00160582 $0.00160594 $0.00160594 - -
Aug-03 2022 $0.00160599 $0.00160539 $0.00160843 $0.00160843 - -
Aug-02 2022 $0.00160843 $0.00160843 $0.00160843 $0.00160843 - -
Aug-01 2022 $0.00160843 $0.00160843 $0.00160843 $0.00160843 - -
Jul-31 2022 $0.00160843 $0.00160843 $0.00160843 $0.00160843 - -

Análisis de precios históricos y de mercado de CryptoGangsters (CGANG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 177 días, desde el día 03-10-2023.