Cap Mercato $2.33T -6.02%
Volume 24o $180.84B 22.2%
BTC % 50.64% -0.25%
ETH % 15.64% -0.63%
Monete 26.905 +21
Scambi 885
Ultimo aggiornamento 10 Secondi fa
Cryptographic Ultra Money CUM

Prezzo storico di Cryptographic Ultra Money (CUM), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-29 2021 $0.00751138 $0.00722909 $0.00757457 $0.00728566 - -
Oct-28 2021 $0.00727794 $0.00661082 $0.00728171 $0.00668124 - -
Oct-27 2021 $0.0066721 $0.00657889 $0.00730589 $0.00702719 - -
Oct-26 2021 $0.00703076 $0.00691229 $0.00756009 $0.00720661 - -
Oct-25 2021 $0.0071926 $0.00688102 $0.00723721 $0.00692688 - -
Oct-24 2021 $0.00693761 $0.00675948 $0.00726341 $0.0070896 - -
Oct-23 2021 $0.00708288 $0.00671181 $0.00719378 $0.00674575 - -
Oct-22 2021 $0.00674095 $0.00668337 $0.00762574 $0.00745113 - -
Oct-21 2021 $0.00745905 $0.00742716 $0.00794435 $0.0076108 - -
Oct-20 2021 $0.00762398 $0.00698958 $0.00762398 $0.00708609 - -
Oct-19 2021 $0.00711921 $0.00685982 $0.00714853 $0.00688221 - -
Oct-18 2021 $0.0068817 $0.00682139 $0.00714328 $0.00703676 $203 -
Oct-17 2021 $0.00703025 $0.00677179 $0.00717536 $0.00706082 - -
Oct-16 2021 $0.007061 $0.00699761 $0.0072549 $0.00711549 - -
Oct-15 2021 $0.00710574 $0.00683141 $0.00716128 $0.00700465 $195 -

Analisi storica e di mercato del prezzo di Cryptographic Ultra Money (CUM), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 52 giorni, dal giorno 10-03-2024.