Cap Mercato $2.45T 4.86%
Volume 24o $147.75B 0.6%
BTC % 50.48% 1.03%
ETH % 15.25% -0.91%
Monete 26.964 +21
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Cryptoheadz HEADZ

Prezzo storico di Cryptoheadz (HEADZ), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-21 2022 $78,734,924,340,000 $78,734,924,340,000 $78,734,924,340,000 $78,734,924,340,000 - -
May-20 2022 $78,734,924,340,000 $78,734,924,340,000 $78,734,924,340,000 $78,734,924,340,000 - -
May-19 2022 $78,734,924,340,000 $78,734,924,340,000 $78,734,924,340,000 $78,734,924,340,000 - -
May-18 2022 $78,734,924,340,000 $78,734,924,340,000 $78,734,924,340,000 $78,734,924,340,000 - -
May-17 2022 $78,734,924,340,000 $78,734,924,340,000 $78,734,924,340,000 $78,734,924,340,000 - -
May-16 2022 $78,734,924,340,000 $78,734,924,340,000 $78,734,924,340,000 $78,734,924,340,000 - -
May-15 2022 $78,734,924,340,000 $78,734,924,340,000 $78,905,105,220,000 $78,905,105,220,000 - -
May-14 2022 $78,905,276,130,000 $72,207,519,280,000 $79,287,866,680,000 $77,097,788,880,000 $71 -
May-13 2022 $77,097,788,880,000 $71,063,184,290,000 $82,762,547,770,000 $72,124,120,060,000 $100 -
May-12 2022 $72,124,120,060,000 $58,580,095,350,000 $75,594,546,280,000 $72,327,444,960,000 $541 -
May-11 2022 $72,327,444,960,000 $70,275,464,450,000 $89,266,770,320,000 $88,436,361,040,000 $636 -
May-10 2022 $88,436,361,040,000 $80,589,312,830,000 $92,033,932,310,000 $83,554,278,280,000 $346 -
May-09 2022 $83,577,288,300,000 $83,577,288,300,000 $99,021,983,620,000 $97,750,949,240,000 $291 -
May-08 2022 $97,750,949,240,000 $96,722,131,790,000 $103,432,666,890,000 $103,432,666,890,000 $130 -
May-07 2022 $103,432,666,890,000 $103,147,363,520,000 $105,468,412,460,000 $105,329,486,140,000 - -

Analisi storica e di mercato del prezzo di Cryptoheadz (HEADZ), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 115 giorni, dal giorno 10-01-2024.