Cap Mercado $2.45T -1.95%
Volume 24h $133.51B -68.6%
BTC % 51.36% -0.37%
ETH % 15.02% 0.39%
Moedas 26.701 +11
Trocas 885
Última atualização 46 Segundos atrás
Cryptoheadz HEADZ

Preços históricos de Cryptoheadz (HEADZ), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
May-21 2022 $78,734,924,340,000 $78,734,924,340,000 $78,734,924,340,000 $78,734,924,340,000 - -
May-20 2022 $78,734,924,340,000 $78,734,924,340,000 $78,734,924,340,000 $78,734,924,340,000 - -
May-19 2022 $78,734,924,340,000 $78,734,924,340,000 $78,734,924,340,000 $78,734,924,340,000 - -
May-18 2022 $78,734,924,340,000 $78,734,924,340,000 $78,734,924,340,000 $78,734,924,340,000 - -
May-17 2022 $78,734,924,340,000 $78,734,924,340,000 $78,734,924,340,000 $78,734,924,340,000 - -
May-16 2022 $78,734,924,340,000 $78,734,924,340,000 $78,734,924,340,000 $78,734,924,340,000 - -
May-15 2022 $78,734,924,340,000 $78,734,924,340,000 $78,905,105,220,000 $78,905,105,220,000 - -
May-14 2022 $78,905,276,130,000 $72,207,519,280,000 $79,287,866,680,000 $77,097,788,880,000 $71 -
May-13 2022 $77,097,788,880,000 $71,063,184,290,000 $82,762,547,770,000 $72,124,120,060,000 $100 -
May-12 2022 $72,124,120,060,000 $58,580,095,350,000 $75,594,546,280,000 $72,327,444,960,000 $541 -
May-11 2022 $72,327,444,960,000 $70,275,464,450,000 $89,266,770,320,000 $88,436,361,040,000 $636 -
May-10 2022 $88,436,361,040,000 $80,589,312,830,000 $92,033,932,310,000 $83,554,278,280,000 $346 -
May-09 2022 $83,577,288,300,000 $83,577,288,300,000 $99,021,983,620,000 $97,750,949,240,000 $291 -
May-08 2022 $97,750,949,240,000 $96,722,131,790,000 $103,432,666,890,000 $103,432,666,890,000 $130 -
May-07 2022 $103,432,666,890,000 $103,147,363,520,000 $105,468,412,460,000 $105,329,486,140,000 - -

Análise histórica e de mercado do preço de Cryptoheadz (HEADZ), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 115 dias, a partir do dia 27-12-2023.