Market Cap $2.51T
-2.75%
Volume 24h $168.13B
11.39%
BTC % 50.62%
0.11%
ETH % 15.38%
-0.13%
Coins
26.835
+43
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-21 2022 | $0.00000000007873492434 | $0.00000000007873492434 | $0.00000000007873492434 | $0.00000000007873492434 | - | - |
May-20 2022 | $0.00000000007873492434 | $0.00000000007873492434 | $0.00000000007873492434 | $0.00000000007873492434 | - | - |
May-19 2022 | $0.00000000007873492434 | $0.00000000007873492434 | $0.00000000007873492434 | $0.00000000007873492434 | - | - |
May-18 2022 | $0.00000000007873492434 | $0.00000000007873492434 | $0.00000000007873492434 | $0.00000000007873492434 | - | - |
May-17 2022 | $0.00000000007873492434 | $0.00000000007873492434 | $0.00000000007873492434 | $0.00000000007873492434 | - | - |
May-16 2022 | $0.00000000007873492434 | $0.00000000007873492434 | $0.00000000007873492434 | $0.00000000007873492434 | - | - |
May-15 2022 | $0.00000000007873492434 | $0.00000000007873492434 | $0.00000000007890510522 | $0.00000000007890510522 | - | - |
May-14 2022 | $0.00000000007890527613 | $0.00000000007220751928 | $0.00000000007928786668 | $0.00000000007709778888 | $71 | - |
May-13 2022 | $0.00000000007709778888 | $0.00000000007106318429 | $0.00000000008276254777 | $0.00000000007212412006 | $100 | - |
May-12 2022 | $0.00000000007212412006 | $0.00000000005858009535 | $0.00000000007559454628 | $0.00000000007232744496 | $541 | - |
May-11 2022 | $0.00000000007232744496 | $0.00000000007027546445 | $0.00000000008926677032 | $0.00000000008843636104 | $636 | - |
May-10 2022 | $0.00000000008843636104 | $0.00000000008058931283 | $0.00000000009203393231 | $0.00000000008355427828 | $346 | - |
May-09 2022 | $0.0000000000835772883 | $0.0000000000835772883 | $0.00000000009902198362 | $0.00000000009775094924 | $291 | - |
May-08 2022 | $0.00000000009775094924 | $0.00000000009672213179 | $0.00000000010343266689 | $0.00000000010343266689 | $130 | - |
May-07 2022 | $0.00000000010343266689 | $0.00000000010314736352 | $0.00000000010546841246 | $0.00000000010532948614 | - | - |