Market Cap $1.01T -1.32%
Volume 24h $103.94B -18.01%
BTC % 38% -0.28%
ETH % 16.51% 0.12%
Coins 19.149 +16
Exchanges 804
Last update 3 Minutes ago

CryptoCurrency Price Monitor

USD - $
$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $		 Price Graph 7d
9151
BabyXape
BabyXape
9151
BABYX
 $0.00000155 - - -
30d 1.13%
60d -10.79%
90d -78.52%
Open $0.00000155
Low $0.00000155
High $0.00000155
 - - -
9152
BABYXRP
BABYXRP
9152
BBYXRP
 - 0.09% 1.09% 81.87%
30d 114.87%
60d -22.25%
90d -64.37%
Open $0.0000000030
Low $0.0000000030
High $0.0000000030
 - - -
9153
BackPacker Coin
BackPacker Coin
9153
BPC
 - - -15.87% -1.77%
30d -22.65%
60d -9.69%
90d -23.28%
Open $0.001877
Low $0.001877
High $0.001877
 - - -
9154
BackstabDoge
BackstabDoge
9154
BackstabDoge
 - - - -1.23%
30d -54.46%
60d -74.6%
90d -96.27%
Open $0.156669
Low $0.156669
High $0.156669
 - - -
9155
BaconCoin / TokenBacon
BaconCoin / TokenBacon
9155
BAK
 - 3.76% 5.17% 289.39%
30d 88.15%
60d 97.29%
90d 149.43%
Open $1.0873
Low $1.0873
High $1.0873
 - - -
9156
BaconSwap
BaconSwap
9156
BACON
 - 0.51% 4.93% 22.21%
30d -
60d -
90d -
Open $0.005861
Low $0.005861
High $0.005861
 - - -
9157
Baddest Alpha Ape Bundle
Baddest Alpha Ape Bundle
9157
APED
 $3.44 - - -2.35%
30d -70.73%
60d -74.05%
90d -65.15%
Open $3.4396
Low $3.4396
High $3.4396
 - - -
9158
BAE
BAE
9158
BAE
 $0.000014 - - 0.01%
30d -17.63%
60d 40%
90d -53.3%
Open $0.000014
Low $0.000014
High $0.000014
 - - -
9159
BAEPAY
BAEPAY
9159
BAEPAY
 - - - -
30d -
60d -
90d -
Open $0.098477
Low $0.098477
High $0.098477
 - - -
9160
Baer Chain
Baer Chain
9160
BRC
 - 1021045070.6% 1021045466.37% 1046091281.3%
30d 1178821559.41%
60d 1110429467.39%
90d 1010725251.59%
Open $188,987.37
Low $188,987.37
High $188,987.37
 - - -
9161
Bafe io
Bafe io
9161
BAFE
 - - 16.03% -6.9%
30d 25.87%
60d 11146908.21%
90d 11146908.21%
Open -
Low -
High -
 - - -
9162
Bagels Finance
Bagels Finance
9162
BAGEL
 - - - -0.03%
30d -5.98%
60d -26.94%
90d -36.41%
Open $0.002047
Low $0.002047
High $0.002047
 - - -
9163
BagSwap
BagSwap
9163
BSWAP
 - 0.3% 21.83% -54.27%
30d -76.05%
60d -76.05%
90d -76.05%
Open $0.00000029
Low $0.00000029
High $0.00000050
 - - -
9164
Baguette Token
Baguette Token
9164
BGTT
 - - - -
30d -66.62%
60d -66.25%
90d -69.54%
Open $0.000915
Low $0.000915
High $0.000915
 - - -
9165
Bagus Wallet
Bagus Wallet
9165
BG
 - 0.12% 21.88% 21.87%
30d 21.88%
60d 5.06%
90d -12.41%
Open $0.000056
Low $0.000056
High $0.000068
 - - -
9166
BAHA
BAHA
9166
BA
 $0.00000431 99.96% 91.84% 41.31%
30d -22.01%
60d 1.92%
90d 392.8%
Open $0.00000225
Low $0.00000225
High $0.00000431
 - - -
9167
Baitcoin
Baitcoin
9167
BAIT
 - -0.1% -1.93% -30.13%
30d -27.88%
60d -8.25%
90d -37.67%
Open $0.000059
Low $0.000057
High $0.000059
 - - -
9168
Bake Coin
Bake Coin
9168
BAKECOIN
 - 1.09% 2.27% 11.66%
30d -52.61%
60d -
90d -
Open $0.000010
Low $0.000010
High $0.000011
 - - -
9169
Bake Up
Bake Up
9169
$BAKEUP
 - -1.21% -32.84% -77.73%
30d -77.73%
60d -77.73%
90d -77.73%
Open -
Low -
High $0.000189
 - - -
9170
BakedCake
BakedCake
9170
BAKEDCAKE
 - - - -
30d -19.35%
60d -14.74%
90d -58.03%
Open $0.000011
Low $0.000011
High $0.000011
 - - -
9171
BakerDAO
BakerDAO
9171
BKR
 - -0.04% -27.46% -40.09%
30d -69.54%
60d 99.72%
90d -62.55%
Open $7.043
Low $7.040
High $7.043
 - - -
9172
BakerGuild
BakerGuild
9172
BAKER
 $0.00000023 - - -1.16%
30d -22.57%
60d -58.8%
90d -5.55%
Open $0.00000023
Low $0.00000023
High $0.00000023
 - - -
9173
Bakery Tools
Bakery Tools
9173
TBAKE
 - - - 3.2%
30d 22.56%
60d -3.69%
90d -48.77%
Open $0.000087
Low $0.000087
High $0.000087
 - - -
9174
BaksDAO
BaksDAO
9174
BAKS
 - - - -0.56%
30d 7.28%
60d -5.58%
90d -80.77%
Open $0.191803
Low $0.191803
High $0.191803
 - - -
9175
Bakumatsu Swap Finance
Bakumatsu Swap Finance
9175
RYMA
 - -0.11% 3.29% -11.64%
30d -25.98%
60d -51.9%
90d -77.2%
Open -
Low -
High $0.007653
 - - -
9176
Balance Tokens
Balance Tokens
9176
BALN
 - 0.57% 0.85% 7.92%
30d 6.78%
60d -26.07%
90d -22.06%
Open $0.603970
Low $0.603651
High $0.620688
 - - -
9177
Balanced Dollars
Balanced Dollars
9177
bnUSD
 - 0.08% 0.41% -0.38%
30d -0.62%
60d -1.75%
90d -2.09%
Open $1.0057
Low $1.0014
High $1.0150
 - - -
9178
Bali Social Integrated
Bali Social Integrated
9178
BSI
 - - - 0.01%
30d -69.42%
60d -1.51%
90d -75.91%
Open $0.48120
Low $0.48120
High $0.48120
 - - -
9179
Balisari
Balisari
9179
BST
 $0.000039 - - -
30d -13.91%
60d 18.26%
90d -78.41%
Open $0.000039
Low $0.000039
High $0.000039
 - - -
9180
Balkancoin
Balkancoin
9180
BKC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
9181
Ballbag Token
Ballbag Token
9181
BALLBAG
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
9182
Balloon-X
Balloon-X
9182
BLX
 - - - -
30d -17.65%
60d -7.93%
90d -6.81%
Open $0.000123
Low $0.000123
High $0.000123
 - - -
9183
BALLS
BALLS
9183
BALLS
 - -2.16% -21.04% -4.45%
30d -44.06%
60d -44.06%
90d -44.06%
Open $0.00000072
Low $0.00000058
High $0.00000073
 - - -
9184
Ballswapper Accelerator Reflection Token - BART
Ballswapper Accelerator Reflection Token - BART
9184
BART
 $0.0000000010 - - 0.01%
30d -5.04%
60d -11.05%
90d 652.88%
Open $0.0000000010
Low $0.0000000010
High $0.0000000010
 - - -
9185
BAM
BAM
9185
BamitCoin
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
9186
BAMBINO NFT
BAMBINO NFT
9186
BAMBI
 - 1% -22.39% -42.93%
30d -42.93%
60d -42.93%
90d -42.93%
Open $0.000507
Low $0.000386
High $0.000507
 - - -
9187
BambiUSDT
BambiUSDT
9187
BAMUSDT
 - -1.17% -17.54% 23.17%
30d 23.17%
60d 23.17%
90d 23.17%
Open $0.00000570
Low $0.00000483
High $0.00000570
 - - -
9188
Bamboonium
Bamboonium
9188
BAMB
 $0.000270 - - -0.63%
30d -48.68%
60d -69.71%
90d -68.7%
Open $0.000270
Low $0.000270
High $0.000270
 - - -
9189
Banana Bucks
Banana Bucks
9189
BAB
 $0.00000529 - - 0.28%
30d 0.68%
60d 5.75%
90d 0.49%
Open $0.00000529
Low $0.00000529
High $0.00000529
 - - -
9190
Banana Coin
Banana Coin
9190
$BANANA
 - -0.22% -2.2% -9.33%
30d -
60d -
90d -
Open $0.0000000020
Low $0.0000000020
High $0.0000000020
 - - -
9191
BananaBits
BananaBits
9191
NANAS
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
9192
BananoDOS
BananoDOS
9192
yBAN
 - - - -1.68%
30d 23.08%
60d 52.84%
90d -17.43%
Open $108.58
Low $108.58
High $108.58
 - - -
9193
Bancacy
Bancacy
9193
BNY
 - 0.03% -3.81% 1.85%
30d 30.9%
60d 612.87%
90d 603.66%
Open $0.002378
Low $0.002283
High $0.002390
 - - -
9194
Bancambios AX
Bancambios AX
9194
BXS
 $0.000561 - - -2.99%
30d -5.73%
60d -19.69%
90d -41.09%
Open $0.000561
Low $0.000561
High $0.000562
 - - -
9195
BANCC
BANCC
9195
SBANC
 - - - -0.26%
30d -99.85%
60d -99.9%
90d -99.79%
Open $0.000018
Low $0.000018
High $0.000018
 - - -
9196
Bancryp
Bancryp
9196
XBANK
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
9197
BANG Decentralized
BANG Decentralized
9197
BANG
 - 1.06% 5.51% -54.68%
30d -83.51%
60d -66.33%
90d -66.33%
Open $0.008521
Low $0.008520
High $0.008991
 - - -
9198
Bankcoin
Bankcoin
9198
B@
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
9199
Bankcoin Reserve
Bankcoin Reserve
9199
BCR
 - -4.19% -5.54% -9.37%
30d -3.48%
60d 25.61%
90d 22.6%
Open -
Low -
High $8,616.28
 - - -
9200
Bankers Dream
Bankers Dream
9200
BANK$
 - - -5.8% -7.99%
30d -16.94%
60d -55.61%
90d -56.65%
Open -
Low -
High -
 $505.00 - -
19.149 Coins Monitored - Page 184 of 383

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.