Market Cap $2.59T
1.56%
Volume 24h $137.90B
4.58%
BTC % 50.82%
-0.21%
ETH % 15.31%
1.63%
Coins
26.765
+38
Exchanges
885
Last update
3 Minutes ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 9151 |
AquaFi
9151
AQUA
|
- | -0.58% | -10.69% | -18.85% |
30d -32.95%
60d -59.68%
90d -59.68%
|
Open -
Low -
High $0.0004125
|
- - | - |
|
|
| 9152 |
AquaGoat.Finance
9152
AQUAGOAT
|
- | - | -1.63% | 10.72% |
30d -10.09%
60d -10.66%
90d -9.9%
|
Open -
Low -
High -
|
$82.00 - | - |
|
|
| 9153 |
AquaGoat.Finance (Old)
9153
AQUAGOAT
|
- | 2.27% | -90.74% | -98.78% |
30d -86.37%
60d -85.2%
90d -90.66%
|
Open -
Low -
High -
|
- - | - |
|
|
| 9154 |
Aquaris
9154
AQS
|
- | - | - | -0.97% |
30d -24.33%
60d -63.3%
90d -71.56%
|
Open $0.00626287
Low $0.00626287
High $0.00626287
|
- - | - |
|
|
| 9155 |
Aquarius Protocol
9155
AQU
|
- | - | - | 1.17% |
30d 11.19%
60d -5.88%
90d -5.66%
|
Open $0.00015735
Low $0.00015735
High $0.00015735
|
- - | - |
|
|
| 9156 |
AquaTank
9156
AQUA
|
- | - | - | -8.19% |
30d -38.73%
60d -53.78%
90d -82.34%
|
Open $0.000001309
Low $0.000001309
High $0.000001309
|
- - | - |
|
|
| 9157 |
aQuest
9157
AQU
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 9158 |
Aquila Protocol
9158
AQUILA
|
- | -1.05% | -3.4% | -5.2% |
30d -
60d -
90d -
|
Open $0.026021
Low $0.025106
High $0.026923
|
- - | - |
|
|
| 9159 |
AQwire
9159
QEY
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 9160 |
Ar.cash
9160
AR
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 9161 |
Ara Blocks
9161
ARA
|
- | - | - | - |
30d -18.28%
60d -46.05%
90d -40.06%
|
Open $0.00055826
Low $0.00055826
High $0.00055826
|
- - | - |
|
|
| 9162 |
Arab Hyperloop
9162
AHL
|
- | - | - | -16.02% |
30d -85.85%
60d -98.69%
90d -98.69%
|
Open $0.000005361
Low $0.000005361
High $0.000005361
|
- - | - |
|
|
| 9163 |
Arab League Coin
9163
ALC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 9164 |
Arabian City
9164
ACITY
|
- | - | - | - |
30d -
60d -
90d -10.92%
|
Open $0.000000152
Low $0.000000152
High $0.000000152
|
- - | - |
|
|
| 9165 |
Arabian Doge
9165
$ADOGE
|
- | - | - | -0.31% |
30d -3.27%
60d 13.65%
90d -88.12%
|
Open $0.000001589
Low $0.000001589
High $0.000001589
|
- - | - |
|
|
| 9166 |
Arabian Dragon
9166
AGON
|
$0.00000009 | - | -4.64% | -16.38% |
30d -87.68%
60d -87.68%
90d -87.68%
|
Open $0.000000096
Low $0.000000087
High $0.000000096
|
- - | - |
|
|
| 9167 |
Arabic
9167
ABIC
|
- | - | - | - |
30d 76.03%
60d 75.58%
90d -32.74%
|
Open $0.00369821
Low $0.00369821
High $0.00369821
|
- - | - |
|
|
| 9168 |
Arable Protocol
9168
ACRE
|
$0.000317 | - | 0.07% | 8.82% |
30d -22.49%
60d 55.21%
90d 56.06%
|
Open $0.00031671
Low $0.00031664
High $0.00031686
|
- - | - |
|
|
| 9169 |
Arable USD
9169
ARUSD
|
- | - | - | -0.1% |
30d -4.35%
60d -0.31%
90d -0.31%
|
Open $0.914754
Low $0.914754
High $0.914754
|
- - | - |
|
|
| 9170 |
Aradena
9170
AG
|
- | 0.05% | -0.01% | 11.74% |
30d 10.68%
60d 22.72%
90d 21.86%
|
Open $0.00198699
Low $0.00198627
High $0.00198876
|
- - | - |
|
|
| 9171 |
Arata
9171
ARATA
|
- | -0.36% | -3.34% | -11.9% |
30d -13.79%
60d -46.4%
90d -56.35%
|
Open $0.053377
Low $0.052008
High $0.053958
|
- - | - |
|
|
| 9172 |
ARB FURBO
9172
FARB
|
- | - | - | -0.16% |
30d -5.55%
60d -66.45%
90d -79.37%
|
Open $0.00009772
Low $0.00009772
High $0.00009772
|
- - | - |
|
|
| 9173 |
Arb Poppy AI
9173
AIPOPPY
|
- | - | - | 0.62% |
30d -10.29%
60d -28.04%
90d -34.39%
|
Open -
Low -
High -
|
- - | - |
|
|
| 9174 |
Arbalest
9174
AET
|
- | - | - | -0.02% |
30d -0.06%
60d -0.04%
90d -0.08%
|
Open $0.00104213
Low $0.00104213
High $0.00104213
|
- - | - |
|
|
| 9175 |
ArbaTycoon
9175
AT
|
- | -0.33% | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 9176 |
ArbDoge AI
9176
AIDOGE
|
- | 1.83% | 0.61% | 23.81% |
30d -12.81%
60d 129.82%
90d 245.5%
|
Open -
Low -
High -
|
$14.57M - | $85.95M |
|
|
| 9177 |
arbee.info
9177
ARBYS
|
- | - | - | -1.67% |
30d -2.4%
60d -17.64%
90d -51.19%
|
Open $0.076265
Low $0.076265
High $0.076265
|
- - | - |
|
|
| 9178 |
Arbi
9178
ARBI
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 9179 |
ArbiFarm
9179
AFARM
|
- | - | - | 3.29% |
30d 40.5%
60d 7.37%
90d -9.22%
|
Open $0.00477733
Low $0.00477733
High $0.00477733
|
- - | - |
|
|
| 9180 |
ArbiPay
9180
APAY
|
- | 0.02% | -3.41% | -0.94% |
30d -36.85%
60d -82.13%
90d -82.13%
|
Open $0.00003501
Low $0.00003475
High $0.00003536
|
- - | - |
|
|
| 9181 |
ArbiRiseFinance
9181
ARF
|
- | - | - | -2.99% |
30d -2.22%
60d -2.22%
90d -2.22%
|
Open $0.000004821
Low $0.000004821
High $0.000004821
|
- - | - |
|
|
| 9182 |
ArbiRoul Casino Chip
9182
ROUL
|
- | - | - | -10.18% |
30d -27.05%
60d -31.13%
90d -82.95%
|
Open $0.0000687
Low $0.0000687
High $0.0000687
|
- - | - |
|
|
| 9183 |
Arbis Finance
9183
ARBIS
|
- | - | - | 0.18% |
30d -19.09%
60d -19.61%
90d -28.65%
|
Open $0.000002407
Low $0.000002407
High $0.000002407
|
- - | - |
|
|
| 9184 |
Arbiswap Exchange
9184
ARBI
|
- | - | - | 0.02% |
30d 1732.1%
60d 1732.1%
90d 1732.1%
|
Open $0.000000106
Low $0.000000106
High $0.000000106
|
- - | - |
|
|
| 9185 |
ARbit
9185
ARB
|
$0.001339 | 1.25% | 1.1% | -57.47% |
30d 1.82%
60d 161.71%
90d 236.48%
|
Open $0.001321
Low $0.00131582
High $0.00134312
|
- - | - |
|
|
| 9186 |
ArbiTen
9186
ARBITEN
|
- | - | - | 0.16% |
30d -77.34%
60d -72.07%
90d -88.61%
|
Open $9.915
Low $9.915
High $9.915
|
- - | - |
|
|
| 9187 |
ArbiTen 10SHARE
9187
10SHARE
|
- | - | - | -0.55% |
30d -52.18%
60d -43.77%
90d -94.88%
|
Open $0.515112
Low $0.515112
High $0.515112
|
- - | - |
|
|
| 9188 |
Arbitracoin
9188
ATC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 9189 |
Arbitrage
9189
ARBT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 9190 |
Arbitrage Token
9190
RBTR
|
- | - | - | 0.02% |
30d -38.25%
60d -38.6%
90d -62.02%
|
Open $0.00001075
Low $0.00001075
High $0.00001075
|
- - | - |
|
|
| 9191 |
Arbitrum (IOU)
9191
ARB
|
- | -0.25% | 1.38% | -6.28% |
30d 11.08%
60d -86.67%
90d -86.67%
|
Open $1.3270
Low $1.3139
High $1.3555
|
- - | - |
|
|
| 9192 |
Arbitrum Charts
9192
ARCS
|
- | - | - | 0.53% |
30d -7.3%
60d -15.01%
90d -48.79%
|
Open $0.00730273
Low $0.00730273
High $0.00730273
|
- - | - |
|
|
| 9193 |
Arbitrum Pad
9193
ARBPAD
|
- | - | - | -4.61% |
30d -12.31%
60d -20.01%
90d -73.72%
|
Open $0.00007305
Low $0.00007305
High $0.00007305
|
- - | - |
|
|
| 9194 |
ArbMuskAI
9194
AIMUSK
|
- | - | - | 40.26% |
30d 740.85%
60d 740.85%
90d 740.85%
|
Open $0.00051366
Low $0.00051366
High $0.00051366
|
- - | - |
|
|
| 9195 |
ARBSHIB
9195
AISHIB
|
- | - | -0.4% | -5.54% |
30d -21.52%
60d 2.27%
90d 11.18%
|
Open -
Low -
High -
|
$146.00 - | - |
|
|
| 9196 |
Arbucks
9196
BUCK
|
- | - | - | -0.69% |
30d 17.81%
60d 44.25%
90d -24.2%
|
Open $0.00019832
Low $0.00019832
High $0.00019832
|
- - | - |
|
|
| 9197 |
Arbull
9197
ARBULL
|
- | - | - | -0.96% |
30d -11.21%
60d -10.57%
90d -21.97%
|
Open -
Low -
High -
|
- - | - |
|
|
| 9198 |
ArbZilla
9198
ZILLA
|
- | -0.78% | -0.78% | -0.78% |
30d 6.05%
60d -6.8%
90d -28.47%
|
Open -
Low -
High -
|
- - | - |
|
|
| 9199 |
ARC Governance
9199
ARCX
|
- | - | - | 1.15% |
30d 0.45%
60d 65.84%
90d 3.63%
|
Open $0.071622
Low $0.071622
High $0.071622
|
- - | - |
|
|
| 9200 |
Arcade
9200
ARC
|
- | - | - | -3.06% |
30d -18%
60d -21.45%
90d -43.9%
|
Open $0.00229354
Low $0.00229354
High $0.00229354
|
- - | - |
|
26.765 Coins Monitored - Page 184 of 536
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.