Market Cap $2.61T -0.12%
Volume 24h $173.45B 31.94%
BTC % 51.14% 0.56%
ETH % 15.88% -1%
Coins 28.164 +15
Exchanges 885
Last update 20 Seconds ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
9151
Aircraft
Aircraft
9151
AIRTCR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9152
Airdrop Pepe
Airdrop Pepe
9152
AIRPEPE
- 0.15% 0.58% -17.04%
30d -94.21%
60d -94.21%
90d -94.21%
Open -
Low -
High -
- - -
9153
AirDropper
AirDropper
9153
AIR
- -0.65% 6.13% -40.09%
30d -40.09%
60d -40.09%
90d -40.09%
Open $0.013942
Low $0.013942
High $0.015004
- - -
9154 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9155
AirPay
AirPay
9155
AIRPAY
- - - 0.63%
30d -29.33%
60d -50.48%
90d -63.26%
Open $0.000000634
Low $0.000000634
High $0.000000634
- - -
9156
AirPod
AirPod
9156
APOD
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9157
AirToken
AirToken
9157
AIRTK
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9158
AirWire
AirWire
9158
WIRE
- - 11.04% 9.57%
30d -18.77%
60d -37.16%
90d 3438.69%
Open $0.317072
Low $0.317072
High $0.317072
- - -
9159
AiShiba
AiShiba
9159
shibai
- 0.09% -4.09% -10.31%
30d -9.99%
60d -21.79%
90d -37.12%
Open -
Low -
High -
$358.53K - -
9160
AISIMP
AISIMP
9160
SIMPAI
- - - -
30d 0.02%
60d 2.45%
90d -50.16%
Open $0.00011968
Low $0.00011968
High $0.00011968
- - -
9161
AISwap
AISwap
9161
AIS
- - - -9.43%
30d -92.1%
60d -56.68%
90d -38.98%
Open -
Low -
High -
- - -
9162
Aitheon
Aitheon
9162
ACU
- -5.35% -5.28% -5.7%
30d -22.81%
60d -19.19%
90d -51.93%
Open -
Low -
High $0.00473145
- - -
9163
AITK
AITK
9163
AITK
- - -22.87% -5.22%
30d 1385.55%
60d 22.76%
90d -99.03%
Open -
Low -
High -
$3.00 - -
9164
Aitra
Aitra
9164
AITRA
- - - -
30d -82.9%
60d -75.01%
90d -75.46%
Open $0.00736692
Low $0.00736692
High $0.00736692
- - -
9165
AITravis
AITravis
9165
TAI
- - - 0.7%
30d 17.84%
60d -8.12%
90d -90.51%
Open $0.00007268
Low $0.00007268
High $0.00007268
- - -
9166
Aitrolls
Aitrolls
9166
AITROLLS
- - - 10.08%
30d 3611.73%
60d 875.94%
90d 245.69%
Open $0.0000006109
Low $0.0000006109
High $0.0000006109
- - -
9167
AITT Token
AITT Token
9167
AITT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9168
AiWallet Token
AiWallet Token
9168
AIWALLET
- - - -
30d 71.33%
60d 49.53%
90d 93.54%
Open $0.00002398
Low $0.00002398
High $0.00002398
- - -
9169
AIX
AIX
9169
AXT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9170
AizaWorld
AizaWorld
9170
AIZA
- 1.86% - 1.92%
30d 43.97%
60d 67.15%
90d 47.96%
Open $0.00798525
Low $0.00798525
High $0.00813415
- - -
9171
AJEVERSE
AJEVERSE
9171
AJE
- - - -0.59%
30d -2.32%
60d -80.27%
90d -78.3%
Open -
Low -
High -
- - -
9172
AjraCoin
AjraCoin
9172
AJRC
- - - 7.61%
30d -85.46%
60d -85.46%
90d -85.46%
Open $0.00004142
Low $0.00004142
High $0.00004142
- - -
9173
AK12
AK12
9173
AK12
- - - 2.01%
30d -3.05%
60d -7.04%
90d -14.8%
Open $0.027474
Low $0.027474
High $0.027474
- - -
9174
Akamaru Inu
Akamaru Inu
9174
AKAMARU
- - - -9.57%
30d -24.5%
60d 20.22%
90d 27.3%
Open $0.000000112
Low $0.000000112
High $0.000000112
- - -
9175
Aki Inu
Aki Inu
9175
AKI
- - - -1.17%
30d -60.22%
60d -62.58%
90d -37.57%
Open -
Low -
High -
- - -
9176
Akihiko Inu
Akihiko Inu
9176
AKIHIKO
- -0.35% -83.31% -88.03%
30d -88.03%
60d -88.03%
90d -88.03%
Open $0.0000003829
Low $0.00000006
High $0.0000003829
- - -
9177
Akil Coin
Akil Coin
9177
AKL
- - - -
30d -
60d -
90d -
Open $0.000000009
Low $0.000000009
High $0.000000009
- - -
9178
Akira
Akira
9178
AKIRA
- 0.51% -8.01% -19.11%
30d -58.43%
60d -58.43%
90d -58.43%
Open -
Low -
High $0.00005132
- - -
9179
Akita DAO
Akita DAO
9179
HACHI
$0.099619 -0.01% 0.02% -7.8%
30d -10.85%
60d -2.85%
90d 0.61%
Open $0.09963
Low $0.099586
High $0.099645
- - -
9180
Akita Inu
Akita Inu
9180
AKTA
- - - -0.99%
30d 0.03%
60d -7.87%
90d 81.33%
Open $0.00101246
Low $0.00101246
High $0.00101246
- - -
9181
AKITSUKI
AKITSUKI
9181
AKI
- - - -0.34%
30d 17.28%
60d 13.09%
90d 4.35%
Open $0.000000147
Low $0.000000147
High $0.000000147
- - -
9182
Akoin
Akoin
9182
AKN
- - - -
30d -23.72%
60d -68.08%
90d -46.51%
Open $0.00299966
Low $0.00299966
High $0.00299966
- - -
9183 - -7.78% -6.41% -85.65%
30d -85.62%
60d -85.62%
90d -85.62%
Open $0.00311026
Low $0.00291082
High $0.00345633
- - -
9184
Akroma
Akroma
9184
AKA
- - - -
30d -4.28%
60d -0.77%
90d -24.53%
Open $0.00083168
Low $0.00083168
High $0.00083168
- - -
9185
Akuya Coin
Akuya Coin
9185
AKY
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9186
ALA
ALA
9186
ALA
- -1.05% -3.4% -5.16%
30d -
60d -
90d -
Open $0.000000132
Low $0.000000127
High $0.000000137
- - -
9187
Aladdin
Aladdin
9187
ADN
- 0.63% -8.7% -19.18%
30d -
60d -
90d -
Open $0.00034811
Low $0.00031403
High $0.0003543
- - -
9188
AladiEx
AladiEx
9188
ALAEX
- - - 8.35%
30d 86.21%
60d -69.64%
90d -44.7%
Open $0.0055879
Low $0.0055879
High $0.0055879
- - -
9189
Alan Musk
Alan Musk
9189
MUSK
- - - -
30d -53.29%
60d -62.49%
90d -6.06%
Open $0.000000218
Low $0.000000218
High $0.000000218
- - -
9190
ALANO
ALANO
9190
ALANO
- -1.99% -8.34% -57.79%
30d -57.79%
60d -57.79%
90d -57.79%
Open -
Low -
High -
- - -
9191
Alaska Inu
Alaska Inu
9191
ALASINU
- -0.15% 3.69% -6.31%
30d -90.08%
60d -92.45%
90d -
Open $0.00000001
Low $0.00000001
High $0.0000000109
- - -
9192 - -0.94% -17.13% -48.07%
30d -96.48%
60d -
90d -
Open $0.624639
Low $0.601371
High $0.626417
- - -
9193
ALAX
ALAX
9193
ALX
- - - -
30d -
60d -
90d -
Open $0.00051389
Low -
High $0.00054268
- - -
9194
Albärt
Albärt
9194
ALBÄRT
$0.003823 - - 8.94%
30d -37.51%
60d -99.1%
90d -99.1%
Open $0.00360461
Low $0.00360461
High $0.00382346
- - -
9195
ALBINO
ALBINO
9195
ABO
$0.160054 -0.01% 0.02% -20.04%
30d 6.73%
60d 6.73%
90d 14.31%
Open $0.160072
Low $0.160002
High $0.160096
- - -
9196
ALBOS
ALBOS
9196
ALB
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9197
Alcazar
Alcazar
9197
LEO
- - - -2.07%
30d -40.51%
60d -63.88%
90d -3.04%
Open $0.00009104
Low $0.00009104
High $0.00009104
- - -
9198
Alcedo
Alcedo
9198
ALCE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9199 - - - -
30d 2.37%
60d 101.52%
90d 39.54%
Open $0.00010607
Low $0.00010607
High $0.00010607
- - -
9200
Alchemist
Alchemist
9200
ALCHMST
$0.945492 - 0.92% 4.75%
30d -2.66%
60d -15.02%
90d -4.4%
Open $0.936799
Low $0.936799
High $0.945492
- - -
28.164 Coins Monitored - Page 184 of 564

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.