Market Cap $3.56T 1.13%
Volume 24h $209.26B -37.96%
BTC % 59.55% 0.2%
ETH % 8.58% 0.23%
Coins 31.898 +18
Exchanges 885
Last update 6 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
9151
BASE CAT
BASE CAT
9151
BASECAT
- - - -
30d -80.03%
60d -96.24%
90d -96.24%
Open -
Low -
High -
- - -
9152 - - - -0.08%
30d 3.68%
60d -7.05%
90d -90.31%
Open $0.00022045
Low $0.00022045
High $0.00022045
- - -
9153 - 1.29% -13.75% 15.56%
30d 9.66%
60d -97.92%
90d -97.79%
Open $0.00640739
Low $0.00147672
High $0.00640739
- - -
9154 $0.004148 - - -19.75%
30d 59.78%
60d -18.21%
90d -63.82%
Open $0.00394658
Low $0.00394658
High $0.00414817
- - -
9155
BaseAI
BaseAI
9155
BASEAI
$0.000611 - 1.26% -11.82%
30d 44.81%
60d 8.88%
90d -31.13%
Open $0.0006032
Low $0.0006032
High $0.00062054
- - -
9156
BaseApe
BaseApe
9156
BAPE
- - - 0.56%
30d -27.21%
60d -98.2%
90d -98.2%
Open $0.000006041
Low $0.000006041
High $0.000006041
- - -
9157 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9158
BaseCTO
BaseCTO
9158
CTO
$0.000119 - 37.14% 21.97%
30d 104.62%
60d 58.04%
90d 45.11%
Open $0.00008709
Low $0.00008709
High $0.00012286
- - -
9159
Based
Based
9159
BASED
- - - -1.24%
30d -20.67%
60d -70.65%
90d -70.65%
Open $0.00016732
Low $0.00016732
High $0.00016732
- - -
9160
Based AI
Based AI
9160
BAI
- - - -0.68%
30d -27.13%
60d 21.78%
90d 73.23%
Open -
Low -
High -
- - -
9161
Based Apu
Based Apu
9161
APU
$0.0000000010 - -7.31% -20.19%
30d 92.4%
60d 31.27%
90d -37.65%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
9162
Based Chill Guy
Based Chill Guy
9162
CHILLGUY
- - 42.97% 43.07%
30d -99.99%
60d 33.89%
90d 33.89%
Open $0.00000387
Low $0.00000387
High $0.000005534
- - -
9163
Based Farm
Based Farm
9163
BASED
- - - -0.21%
30d 0.65%
60d 0.65%
90d 0.65%
Open $21,853.41
Low $21,853.41
High $21,853.41
- - -
9164 $0.000044 - -2.47% -14.01%
30d 72.12%
60d 26.5%
90d -7.64%
Open $0.00004532
Low $0.00004342
High $0.00004609
- - -
9165
Based Finance
Based Finance
9165
BASED
$0.002239 - 1.2% -24.05%
30d -27.88%
60d -45.38%
90d -71.3%
Open $0.00221233
Low $0.00221233
High $0.00224114
- - -
9166 - - - 1.01%
30d -39.55%
60d -57.49%
90d -79.63%
Open $0.096979
Low $0.096979
High $0.096979
- - -
9167
Based Froc
Based Froc
9167
FROC
- 22.04% 1759.38% 1759.38%
30d 1759.38%
60d 1759.38%
90d 1759.38%
Open $0.0000031
Low $0.0000031
High $0.00005737
- - -
9168
Based Gold
Based Gold
9168
BGLD
- -0.05% -13.87% -3.45%
30d -94.75%
60d -97.77%
90d -98.95%
Open $0.00066989
Low $0.00049528
High $0.00068753
- - -
9169
Based Money
Based Money
9169
$BASED
- -0.03% 3.95% -10.3%
30d -24.95%
60d -69.79%
90d -64.29%
Open $0.553657
Low $0.553657
High $0.553657
- - -
9170 $0.000016 - - -11.24%
30d 79.83%
60d 17.51%
90d -0.07%
Open $0.00001562
Low $0.00001562
High $0.00001619
- - -
9171
Based Peaches
Based Peaches
9171
PEACH
$0.000104 - -0.03% -15.85%
30d 145.77%
60d 75.6%
90d 15.95%
Open $0.00010672
Low $0.00010355
High $0.00010672
- - -
9172
Based Peng
Based Peng
9172
BENG
- - - -
30d -38.77%
60d -63.83%
90d -84.02%
Open $0.000006246
Low $0.000006246
High $0.000006246
- - -
9173
Based Rabbit
Based Rabbit
9173
RABBIT
$0.000046 - - -27.31%
30d 17.25%
60d 29.27%
90d 10.02%
Open $0.00004591
Low $0.00004591
High $0.00004591
- - -
9174
Based Thing
Based Thing
9174
THING
- - - -
30d -37.19%
60d -21.11%
90d -67.76%
Open $0.000007331
Low $0.000007331
High $0.000007331
- - -
9175
Based Token
Based Token
9175
BDC
- - - -0.01%
30d -0.02%
60d -52.08%
90d -52.08%
Open $0.000006001
Low $0.000006001
High $0.000006001
- - -
9176
Based Wojak
Based Wojak
9176
BOJAK
- - - -
30d -4.61%
60d -34.35%
90d -70.01%
Open $0.00020689
Low $0.00020689
High $0.00020689
- - -
9177
Based Yoda
Based Yoda
9177
BODA
$0.00000298 - 1.05% -4.61%
30d -38.8%
60d 29.93%
90d -43.64%
Open $0.000002937
Low $0.000002937
High $0.000002998
- - -
9178
BasedBunny
BasedBunny
9178
BUNNY
$0.000020 - - -11.55%
30d 57.87%
60d 5.21%
90d -34.58%
Open $0.00001959
Low $0.00001959
High $0.00001959
- - -
9179
BASEDChad
BASEDChad
9179
BASED
$0.000080 - -1.05% -6.06%
30d 42.45%
60d 10.75%
90d -27.01%
Open $0.00008051
Low $0.00007852
High $0.0000822
- - -
9180
BASEDPEPE
BASEDPEPE
9180
BPEPE
- - - -2.06%
30d 34.66%
60d 28.65%
90d -8.66%
Open $0.000000623
Low $0.000000623
High $0.000000623
- - -
9181
BasedSwap
BasedSwap
9181
BSW
- - - -14.09%
30d -38.85%
60d -49.76%
90d -59.13%
Open $0.00016414
Low $0.00016414
High $0.00016414
- - -
9182
Baseheroes
Baseheroes
9182
BASEHEROES
- - - -
30d -87.06%
60d -94.18%
90d -86%
Open $0.000000066
Low $0.000000066
High $0.000000066
- - -
9183 $0.000152 -0.01% -1.12% -7.34%
30d 187.66%
60d 110.95%
90d 24.13%
Open $0.00015371
Low $0.00014884
High $0.00016097
- - -
9184
Basenji
Basenji
9184
BASED
- 5.58% -32.13% -54.97%
30d -54.97%
60d -54.97%
90d -54.97%
Open $0.000000342
Low $0.000000196
High $0.000000369
- - -
9185
BASENJI
BASENJI
9185
BSJI
- - - 0.04%
30d -37.19%
60d -67.28%
90d -67.28%
Open -
Low -
High -
- - -
9186
BasenjiDAO
BasenjiDAO
9186
BSJ
- 0.1% 8.9% -12.2%
30d -
60d -
90d -
Open $0.00551106
Low $0.00551106
High $0.0057312
- - -
9187
Basescape
Basescape
9187
SCAPE
- - - -
30d -57.21%
60d -97.72%
90d -98.29%
Open $0.00110237
Low $0.00110237
High $0.00110237
- - -
9188
Basetama
Basetama
9188
BTAMA
- - - -
30d -32.9%
60d -48.97%
90d -38.08%
Open $0.00150484
Low $0.00150484
High $0.00150484
- - -
9189
BaseTools
BaseTools
9189
BASE
- - - -
30d -51.44%
60d 6.41%
90d -8.1%
Open $0.00251782
Low $0.00251782
High $0.00251782
- - -
9190
BashCoin
BashCoin
9190
BASHC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9191
BASIC
BASIC
9191
BASIC
- - - 0.08%
30d -77.06%
60d -93.1%
90d -82.27%
Open $0.000001999
Low $0.000001999
High $0.000001999
- - -
9192
Basid Coin
Basid Coin
9192
BASID
- - - -
30d -
60d 20.05%
90d -39.18%
Open $0.00197721
Low $0.00197721
High $0.00197721
- - -
9193 - - - 0.01%
30d -3.39%
60d -5.77%
90d -24.6%
Open $0.00522217
Low $0.00522217
High $0.00522217
- - -
9194 - - - 0.01%
30d 3.96%
60d 2.18%
90d -9.62%
Open $0.089883
Low $0.089883
High $0.089883
- - -
9195
Basis Gold
Basis Gold
9195
BAG
- -0.36% -5.64% -13.86%
30d -46.52%
60d -62.03%
90d -72.69%
Open $0.00840056
Low $0.00792657
High $0.00840056
- - -
9196 - - - -
30d -
60d -
90d -74.41%
Open $0.030295
Low $0.030295
High $0.030295
- - -
9197
Basis Share
Basis Share
9197
BASSH
- - - -
30d -
60d -
90d -
Open $0.075012
Low $0.075012
High $0.075012
- - -
9198
basis.markets
basis.markets
9198
BASIS
- - - -
30d -2.29%
60d -32.11%
90d -56.7%
Open $0.00189092
Low $0.00189092
High $0.00189092
- - -
9199 - -0.01% 0.02% -
30d 0.12%
60d -0.16%
90d 113.5%
Open $0.06504
Low $0.06504
High $0.065048
- - -
9200
Basiscoin Share
Basiscoin Share
9200
BASISCS
- -0.02% 0.04% 0.04%
30d 0.06%
60d -0.16%
90d 0.01%
Open $0.150859
Low $0.150816
High $0.15086
- - -
31.898 Coins Monitored - Page 184 of 638

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.