Market Cap $3.56T
1.13%
Volume 24h $209.26B
-37.96%
BTC % 59.55%
0.2%
ETH % 8.58%
0.23%
Coins
31.898
+18
Exchanges
885
Last update
6 Seconds ago
CryptoCurrency Price Monitor
USD
- $
# | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
9151 |
![]()
BASE CAT
9151
BASECAT
|
- | - | - | - |
30d
-80.03%
60d
-96.24%
90d
-96.24%
|
Open -
Low -
High -
|
- - | - |
|
||
9152 |
![]()
Base Jumper
9152
BJ
|
- | - | - | -0.08% |
30d
3.68%
60d
-7.05%
90d
-90.31%
|
Open $0.00022045
Low $0.00022045
High $0.00022045
|
- - | - |
|
||
9153 |
![]()
Base Reward Token
9153
BRT
|
- | 1.29% | -13.75% | 15.56% |
30d
9.66%
60d
-97.92%
90d
-97.79%
|
Open $0.00640739
Low $0.00147672
High $0.00640739
|
- - | - |
|
||
9154 |
![]()
Base Velocimeter
9154
BVM
|
$0.004148 | - | - | -19.75% |
30d
59.78%
60d
-18.21%
90d
-63.82%
|
Open $0.00394658
Low $0.00394658
High $0.00414817
|
- - | - |
|
||
9155 |
![]()
BaseAI
9155
BASEAI
|
$0.000611 | - | 1.26% | -11.82% |
30d
44.81%
60d
8.88%
90d
-31.13%
|
Open $0.0006032
Low $0.0006032
High $0.00062054
|
- - | - |
|
||
9156 |
![]()
BaseApe
9156
BAPE
|
- | - | - | 0.56% |
30d
-27.21%
60d
-98.2%
90d
-98.2%
|
Open $0.000006041
Low $0.000006041
High $0.000006041
|
- - | - |
|
||
9157 |
![]()
BaseballCardCoin
9157
BBCC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
9158 |
![]()
BaseCTO
9158
CTO
|
$0.000119 | - | 37.14% | 21.97% |
30d
104.62%
60d
58.04%
90d
45.11%
|
Open $0.00008709
Low $0.00008709
High $0.00012286
|
- - | - |
|
||
9159 |
![]()
Based
9159
BASED
|
- | - | - | -1.24% |
30d
-20.67%
60d
-70.65%
90d
-70.65%
|
Open $0.00016732
Low $0.00016732
High $0.00016732
|
- - | - |
|
||
9160 |
![]()
Based AI
9160
BAI
|
- | - | - | -0.68% |
30d
-27.13%
60d
21.78%
90d
73.23%
|
Open -
Low -
High -
|
- - | - |
|
||
9161 |
![]()
Based Apu
9161
APU
|
$0.0000000010 | - | -7.31% | -20.19% |
30d
92.4%
60d
31.27%
90d
-37.65%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
9162 |
![]()
Based Chill Guy
9162
CHILLGUY
|
- | - | 42.97% | 43.07% |
30d
-99.99%
60d
33.89%
90d
33.89%
|
Open $0.00000387
Low $0.00000387
High $0.000005534
|
- - | - |
|
||
9163 |
![]()
Based Farm
9163
BASED
|
- | - | - | -0.21% |
30d
0.65%
60d
0.65%
90d
0.65%
|
Open $21,853.41
Low $21,853.41
High $21,853.41
|
- - | - |
|
||
9164 |
![]()
Based Father Pepe
9164
FPEPE
|
$0.000044 | - | -2.47% | -14.01% |
30d
72.12%
60d
26.5%
90d
-7.64%
|
Open $0.00004532
Low $0.00004342
High $0.00004609
|
- - | - |
|
||
9165 |
![]()
Based Finance
9165
BASED
|
$0.002239 | - | 1.2% | -24.05% |
30d
-27.88%
60d
-45.38%
90d
-71.3%
|
Open $0.00221233
Low $0.00221233
High $0.00224114
|
- - | - |
|
||
9166 |
![]()
Based Finance Next Gen
9166
OBOL
|
- | - | - | 1.01% |
30d
-39.55%
60d
-57.49%
90d
-79.63%
|
Open $0.096979
Low $0.096979
High $0.096979
|
- - | - |
|
||
9167 |
![]()
Based Froc
9167
FROC
|
- | 22.04% | 1759.38% | 1759.38% |
30d
1759.38%
60d
1759.38%
90d
1759.38%
|
Open $0.0000031
Low $0.0000031
High $0.00005737
|
- - | - |
|
||
9168 |
![]()
Based Gold
9168
BGLD
|
- | -0.05% | -13.87% | -3.45% |
30d
-94.75%
60d
-97.77%
90d
-98.95%
|
Open $0.00066989
Low $0.00049528
High $0.00068753
|
- - | - |
|
||
9169 |
![]()
Based Money
9169
$BASED
|
- | -0.03% | 3.95% | -10.3% |
30d
-24.95%
60d
-69.79%
90d
-64.29%
|
Open $0.553657
Low $0.553657
High $0.553657
|
- - | - |
|
||
9170 |
![]()
based morning
9170
BM
|
$0.000016 | - | - | -11.24% |
30d
79.83%
60d
17.51%
90d
-0.07%
|
Open $0.00001562
Low $0.00001562
High $0.00001619
|
- - | - |
|
||
9171 |
![]()
Based Peaches
9171
PEACH
|
$0.000104 | - | -0.03% | -15.85% |
30d
145.77%
60d
75.6%
90d
15.95%
|
Open $0.00010672
Low $0.00010355
High $0.00010672
|
- - | - |
|
||
9172 |
![]()
Based Peng
9172
BENG
|
- | - | - | - |
30d
-38.77%
60d
-63.83%
90d
-84.02%
|
Open $0.000006246
Low $0.000006246
High $0.000006246
|
- - | - |
|
||
9173 |
![]()
Based Rabbit
9173
RABBIT
|
$0.000046 | - | - | -27.31% |
30d
17.25%
60d
29.27%
90d
10.02%
|
Open $0.00004591
Low $0.00004591
High $0.00004591
|
- - | - |
|
||
9174 |
![]()
Based Thing
9174
THING
|
- | - | - | - |
30d
-37.19%
60d
-21.11%
90d
-67.76%
|
Open $0.000007331
Low $0.000007331
High $0.000007331
|
- - | - |
|
||
9175 |
![]()
Based Token
9175
BDC
|
- | - | - | -0.01% |
30d
-0.02%
60d
-52.08%
90d
-52.08%
|
Open $0.000006001
Low $0.000006001
High $0.000006001
|
- - | - |
|
||
9176 |
![]()
Based Wojak
9176
BOJAK
|
- | - | - | - |
30d
-4.61%
60d
-34.35%
90d
-70.01%
|
Open $0.00020689
Low $0.00020689
High $0.00020689
|
- - | - |
|
||
9177 |
![]()
Based Yoda
9177
BODA
|
$0.00000298 | - | 1.05% | -4.61% |
30d
-38.8%
60d
29.93%
90d
-43.64%
|
Open $0.000002937
Low $0.000002937
High $0.000002998
|
- - | - |
|
||
9178 |
![]()
BasedBunny
9178
BUNNY
|
$0.000020 | - | - | -11.55% |
30d
57.87%
60d
5.21%
90d
-34.58%
|
Open $0.00001959
Low $0.00001959
High $0.00001959
|
- - | - |
|
||
9179 |
![]()
BASEDChad
9179
BASED
|
$0.000080 | - | -1.05% | -6.06% |
30d
42.45%
60d
10.75%
90d
-27.01%
|
Open $0.00008051
Low $0.00007852
High $0.0000822
|
- - | - |
|
||
9180 |
![]()
BASEDPEPE
9180
BPEPE
|
- | - | - | -2.06% |
30d
34.66%
60d
28.65%
90d
-8.66%
|
Open $0.000000623
Low $0.000000623
High $0.000000623
|
- - | - |
|
||
9181 |
![]()
BasedSwap
9181
BSW
|
- | - | - | -14.09% |
30d
-38.85%
60d
-49.76%
90d
-59.13%
|
Open $0.00016414
Low $0.00016414
High $0.00016414
|
- - | - |
|
||
9182 |
![]()
Baseheroes
9182
BASEHEROES
|
- | - | - | - |
30d
-87.06%
60d
-94.18%
90d
-86%
|
Open $0.000000066
Low $0.000000066
High $0.000000066
|
- - | - |
|
||
9183 |
![]()
BaseHoundBot by Virtuals
9183
$HOUND
|
$0.000152 | -0.01% | -1.12% | -7.34% |
30d
187.66%
60d
110.95%
90d
24.13%
|
Open $0.00015371
Low $0.00014884
High $0.00016097
|
- - | - |
|
||
9184 |
![]()
Basenji
9184
BASED
|
- | 5.58% | -32.13% | -54.97% |
30d
-54.97%
60d
-54.97%
90d
-54.97%
|
Open $0.000000342
Low $0.000000196
High $0.000000369
|
- - | - |
|
||
9185 |
![]()
BASENJI
9185
BSJI
|
- | - | - | 0.04% |
30d
-37.19%
60d
-67.28%
90d
-67.28%
|
Open -
Low -
High -
|
- - | - |
|
||
9186 |
![]()
BasenjiDAO
9186
BSJ
|
- | 0.1% | 8.9% | -12.2% |
30d
-
60d
-
90d
-
|
Open $0.00551106
Low $0.00551106
High $0.0057312
|
- - | - |
|
||
9187 |
![]()
Basescape
9187
SCAPE
|
- | - | - | - |
30d
-57.21%
60d
-97.72%
90d
-98.29%
|
Open $0.00110237
Low $0.00110237
High $0.00110237
|
- - | - |
|
||
9188 |
![]()
Basetama
9188
BTAMA
|
- | - | - | - |
30d
-32.9%
60d
-48.97%
90d
-38.08%
|
Open $0.00150484
Low $0.00150484
High $0.00150484
|
- - | - |
|
||
9189 |
![]()
BaseTools
9189
BASE
|
- | - | - | - |
30d
-51.44%
60d
6.41%
90d
-8.1%
|
Open $0.00251782
Low $0.00251782
High $0.00251782
|
- - | - |
|
||
9190 |
![]()
BashCoin
9190
BASHC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
9191 |
![]()
BASIC
9191
BASIC
|
- | - | - | 0.08% |
30d
-77.06%
60d
-93.1%
90d
-82.27%
|
Open $0.000001999
Low $0.000001999
High $0.000001999
|
- - | - |
|
||
9192 |
![]()
Basid Coin
9192
BASID
|
- | - | - | - |
30d
-
60d
20.05%
90d
-39.18%
|
Open $0.00197721
Low $0.00197721
High $0.00197721
|
- - | - |
|
||
9193 |
![]()
Basis Dollar
9193
BSD
|
- | - | - | 0.01% |
30d
-3.39%
60d
-5.77%
90d
-24.6%
|
Open $0.00522217
Low $0.00522217
High $0.00522217
|
- - | - |
|
||
9194 |
![]()
Basis Dollar Share
9194
BSDS
|
- | - | - | 0.01% |
30d
3.96%
60d
2.18%
90d
-9.62%
|
Open $0.089883
Low $0.089883
High $0.089883
|
- - | - |
|
||
9195 |
![]()
Basis Gold
9195
BAG
|
- | -0.36% | -5.64% | -13.86% |
30d
-46.52%
60d
-62.03%
90d
-72.69%
|
Open $0.00840056
Low $0.00792657
High $0.00840056
|
- - | - |
|
||
9196 |
![]()
Basis Gold Share
9196
BAGS
|
- | - | - | - |
30d
-
60d
-
90d
-74.41%
|
Open $0.030295
Low $0.030295
High $0.030295
|
- - | - |
|
||
9197 |
![]()
Basis Share
9197
BASSH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.075012
Low $0.075012
High $0.075012
|
- - | - |
|
||
9198 |
![]()
basis.markets
9198
BASIS
|
- | - | - | - |
30d
-2.29%
60d
-32.11%
90d
-56.7%
|
Open $0.00189092
Low $0.00189092
High $0.00189092
|
- - | - |
|
||
9199 |
![]()
Basiscoin Cash
9199
BCC
|
- | -0.01% | 0.02% | - |
30d
0.12%
60d
-0.16%
90d
113.5%
|
Open $0.06504
Low $0.06504
High $0.065048
|
- - | - |
|
||
9200 |
![]()
Basiscoin Share
9200
BASISCS
|
- | -0.02% | 0.04% | 0.04% |
30d
0.06%
60d
-0.16%
90d
0.01%
|
Open $0.150859
Low $0.150816
High $0.15086
|
- - | - |
|
31.898 Coins Monitored - Page
184 of 638
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.