Market Cap $3.94T
-0.43%
Volume 24h $411.62B
-43.77%
BTC % 59.46%
-1.17%
ETH % 9.47%
3.69%
Coins
32.437
+19
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9151 |
BAREBEARS
9151
BAREBEARS
|
- | - | - | -1.12% |
30d
4.36%
60d
-94.45%
90d
-96.86%
|
Open $0.00004501
Low $0.00004501
High $0.00004501
|
- - | - |
|
||
| 9152 |
BARFIGHT
9152
BFIGHT
|
- | - | - | 0.04% |
30d
58.32%
60d
-23.1%
90d
-23.1%
|
Open $0.000002126
Low $0.000002126
High $0.000002126
|
- - | - |
|
||
| 9153 |
Bark
9153
BARK
|
- | - | - | -6.21% |
30d
-68.54%
60d
-93.84%
90d
-98.1%
|
Open $0.00001236
Low $0.00001236
High $0.00001236
|
- - | - |
|
||
| 9154 |
Barkis Network
9154
BKS
|
- | -98.49% | -98.49% | -98.49% |
30d
-98.49%
60d
-98.69%
90d
-98.95%
|
Open $0.00844462
Low $0.00844462
High $0.00844462
|
- - | - |
|
||
| 9155 |
BARNEY COIN
9155
$BARNEY
|
- | - | - | -1.9% |
30d
-29.72%
60d
-14.38%
90d
47.06%
|
Open -
Low -
High -
|
- - | - |
|
||
| 9156 |
Baroin
9156
BAROIN
|
- | - | -0.14% | -0.52% |
30d
-34.38%
60d
-33.59%
90d
-17.66%
|
Open $1.4580
Low $1.4560
High $1.4589
|
- - | - |
|
||
| 9157 |
Baron Trump
9157
BTRUMP
|
- | - | - | -2.88% |
30d
-99.99%
60d
-70.63%
90d
-70.63%
|
Open $0.000000738
Low $0.000000738
High $0.000000738
|
- - | - |
|
||
| 9158 |
BARREL
9158
BARREL
|
- | - | -4.22% | -26.29% |
30d
-
60d
-
90d
-
|
Open $1.0020
Low $0.963455
High $1.0020
|
- - | - |
|
||
| 9159 |
Barron Trump
9159
BARRON
|
- | - | -19.86% | -14.65% |
30d
-11.63%
60d
-10.6%
90d
-20.31%
|
Open -
Low -
High -
|
- - | - |
|
||
| 9160 |
Bart ERC
9160
$BART
|
- | - | - | -8.43% |
30d
-6.73%
60d
-69.76%
90d
-71.36%
|
Open -
Low -
High -
|
- - | - |
|
||
| 9161 |
Bart Grow
9161
$BG
|
- | - | - | -0.21% |
30d
-1.03%
60d
29.01%
90d
98.47%
|
Open -
Low -
High -
|
- - | - |
|
||
| 9162 |
Bart Simpson
9162
BART
|
- | - | - | - |
30d
-73.24%
60d
50.76%
90d
77.9%
|
Open -
Low -
High -
|
- - | - |
|
||
| 9163 |
Bart Simpson
9163
BART
|
- | 0.29% | -4.43% | 24.96% |
30d
-70.29%
60d
-70.29%
90d
-70.29%
|
Open -
Low -
High -
|
$1.31K - | - |
|
||
| 9164 |
Bart Simpson Coin
9164
BART
|
- | - | - | -2.66% |
30d
-3.7%
60d
-4.28%
90d
-10.5%
|
Open -
Low -
High -
|
- - | - |
|
||
| 9165 |
Barter
9165
BRTR
|
- | - | - | - |
30d
-
60d
-
90d
3.03%
|
Open $0.00085011
Low $0.00085011
High $0.00085011
|
- - | - |
|
||
| 9166 |
BarterTrade
9166
BART
|
- | - | - | - |
30d
-16.56%
60d
-2.55%
90d
-50.1%
|
Open $0.00110846
Low $0.00110846
High $0.00110846
|
- - | - |
|
||
| 9167 |
Bary
9167
BARY
|
- | - | - | 2.97% |
30d
-16.27%
60d
-59.55%
90d
-9.09%
|
Open -
Low -
High -
|
- - | - |
|
||
| 9168 |
BASE CAT
9168
BASECAT
|
- | - | - | - |
30d
-80.03%
60d
-96.24%
90d
-96.24%
|
Open -
Low -
High -
|
- - | - |
|
||
| 9169 |
Base Goddess
9169
TYBGS
|
$0.00000016 | - | - | 11.31% |
30d
-0.57%
60d
-24.56%
90d
-11.13%
|
Open $0.00000016
Low $0.00000016
High $0.00000016
|
- - | - |
|
||
| 9170 |
Base Jumper
9170
BJ
|
- | - | - | -0.08% |
30d
3.68%
60d
-7.05%
90d
-90.31%
|
Open $0.00022045
Low $0.00022045
High $0.00022045
|
- - | - |
|
||
| 9171 |
Base Reward Token
9171
BRT
|
- | 1.29% | -13.75% | 15.56% |
30d
9.66%
60d
-97.92%
90d
-97.79%
|
Open $0.00640739
Low $0.00147672
High $0.00640739
|
- - | - |
|
||
| 9172 |
Base Terminal
9172
BASEX
|
- | - | - | -45.13% |
30d
-83.33%
60d
-93.22%
90d
-93.39%
|
Open $0.00001968
Low $0.00001968
High $0.00001968
|
- - | - |
|
||
| 9173 |
Base Velocimeter
9173
BVM
|
$0.003991 | - | - | 15.16% |
30d
9.5%
60d
-22.79%
90d
49.03%
|
Open $0.00399063
Low $0.00399063
High $0.00399063
|
- - | - |
|
||
| 9174 |
BaseAI
9174
BASEAI
|
$0.000178 | - | -1.12% | -17.66% |
30d
-55.25%
60d
-72.62%
90d
-57.94%
|
Open $0.00018026
Low $0.00017824
High $0.00018026
|
- - | - |
|
||
| 9175 |
BaseApe
9175
BAPE
|
- | - | - | 0.56% |
30d
-27.21%
60d
-98.2%
90d
-98.2%
|
Open $0.000006041
Low $0.000006041
High $0.000006041
|
- - | - |
|
||
| 9176 |
BaseballCardCoin
9176
BBCC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9177 |
BaseCTO
9177
CTO
|
$0.000059 | - | -7.96% | -6.64% |
30d
-20.71%
60d
-33.31%
90d
5.66%
|
Open $0.00006472
Low $0.00005882
High $0.00006472
|
- - | - |
|
||
| 9178 |
Based
9178
BASED
|
- | - | - | -1.24% |
30d
-20.67%
60d
-70.65%
90d
-70.65%
|
Open $0.00016732
Low $0.00016732
High $0.00016732
|
- - | - |
|
||
| 9179 |
Based AI
9179
BAI
|
- | - | - | -0.68% |
30d
-27.13%
60d
21.78%
90d
73.23%
|
Open -
Low -
High -
|
- - | - |
|
||
| 9180 |
Based Apu
9180
APU
|
- | 0.92% | -1.73% | 17.8% |
30d
-1.64%
60d
-55.1%
90d
25.62%
|
Open -
Low -
High -
|
$17.31K - | - |
|
||
| 9181 |
Based Chill Guy
9181
CHILLGUY
|
- | - | 42.97% | 43.07% |
30d
-99.99%
60d
33.89%
90d
33.89%
|
Open $0.00000387
Low $0.00000387
High $0.000005534
|
- - | - |
|
||
| 9182 |
Based Farm
9182
BASED
|
- | - | - | -0.21% |
30d
0.65%
60d
0.65%
90d
0.65%
|
Open $21,853.41
Low $21,853.41
High $21,853.41
|
- - | - |
|
||
| 9183 |
Based Finance
9183
BASED
|
$0.001592 | - | -1.58% | 10.3% |
30d
-6.18%
60d
-38.57%
90d
-56.61%
|
Open $0.00161737
Low $0.00159182
High $0.00161737
|
- - | - |
|
||
| 9184 |
Based Finance Next Gen
9184
OBOL
|
- | - | - | 1.01% |
30d
-39.55%
60d
-57.49%
90d
-79.63%
|
Open $0.096979
Low $0.096979
High $0.096979
|
- - | - |
|
||
| 9185 |
Based Froc
9185
FROC
|
- | 22.04% | 1759.38% | 1759.38% |
30d
1759.38%
60d
1759.38%
90d
1759.38%
|
Open $0.0000031
Low $0.0000031
High $0.00005737
|
- - | - |
|
||
| 9186 |
Based Gold
9186
BGLD
|
- | -0.05% | -13.87% | -3.45% |
30d
-94.75%
60d
-97.77%
90d
-98.95%
|
Open $0.00066989
Low $0.00049528
High $0.00068753
|
- - | - |
|
||
| 9187 |
Based Hoppy
9187
HOPPY
|
$0.000116 | - | -11.65% | -8.57% |
30d
-23.22%
60d
-59.72%
90d
-31.48%
|
Open $0.00013092
Low $0.00011236
High $0.00013092
|
- - | - |
|
||
| 9188 |
Based Money
9188
$BASED
|
- | -0.03% | 3.95% | -10.3% |
30d
-24.95%
60d
-69.79%
90d
-64.29%
|
Open $0.553657
Low $0.553657
High $0.553657
|
- - | - |
|
||
| 9189 |
Based Monsta
9189
MONSTA
|
$0.000058 | - | 1.53% | 22.49% |
30d
10.57%
60d
8.42%
90d
85.68%
|
Open $0.00005737
Low $0.00005643
High $0.00005826
|
- - | - |
|
||
| 9190 |
based morning
9190
BM
|
$0.000014 | - | -0.47% | 12.23% |
30d
-12.6%
60d
-42.45%
90d
50.35%
|
Open $0.00001396
Low $0.0000138
High $0.00001396
|
- - | - |
|
||
| 9191 |
Based Peng
9191
BENG
|
- | - | - | - |
30d
-38.77%
60d
-63.83%
90d
-84.02%
|
Open $0.000006246
Low $0.000006246
High $0.000006246
|
- - | - |
|
||
| 9192 |
Based Rabbit
9192
RABBIT
|
$0.000050 | - | -6.31% | 10.51% |
30d
11.92%
60d
-3.29%
90d
31.5%
|
Open $0.00005292
Low $0.00004958
High $0.00005292
|
- - | - |
|
||
| 9193 |
Based Street Bets
9193
BSB
|
$0.00000073 | - | 2.05% | 15.71% |
30d
9.28%
60d
-13.14%
90d
19.97%
|
Open $0.000000714
Low $0.000000707
High $0.0000007279
|
- - | - |
|
||
| 9194 |
Based Thing
9194
THING
|
- | - | - | - |
30d
-37.19%
60d
-21.11%
90d
-67.76%
|
Open $0.000007331
Low $0.000007331
High $0.000007331
|
- - | - |
|
||
| 9195 |
Based Token
9195
BDC
|
- | - | - | -0.01% |
30d
-0.02%
60d
-52.08%
90d
-52.08%
|
Open $0.000006001
Low $0.000006001
High $0.000006001
|
- - | - |
|
||
| 9196 |
Based Wojak
9196
BOJAK
|
- | - | - | - |
30d
-4.61%
60d
-34.35%
90d
-70.01%
|
Open $0.00020689
Low $0.00020689
High $0.00020689
|
- - | - |
|
||
| 9197 |
BasedBunny
9197
BUNNY
|
$0.000021 | - | - | 21.25% |
30d
3.54%
60d
0.64%
90d
85.08%
|
Open $0.00002066
Low $0.00002066
High $0.00002066
|
- - | - |
|
||
| 9198 |
BASEDChad
9198
BASED
|
$0.000085 | - | -0.05% | 18.43% |
30d
14.7%
60d
3.57%
90d
51%
|
Open $0.00008458
Low $0.00008454
High $0.00008458
|
- - | - |
|
||
| 9199 |
BASEDPEPE
9199
BPEPE
|
- | - | - | -2.06% |
30d
34.66%
60d
28.65%
90d
-8.66%
|
Open $0.000000623
Low $0.000000623
High $0.000000623
|
- - | - |
|
||
| 9200 |
BasedSwap
9200
BSW
|
- | - | - | -14.09% |
30d
-38.85%
60d
-49.76%
90d
-59.13%
|
Open $0.00016414
Low $0.00016414
High $0.00016414
|
- - | - |
|
32.437 Coins Monitored - Page
184 of 649
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.