Market Cap $3.58T 1.28%
Volume 24h $199.41B -1.54%
BTC % 60.42% -0.56%
ETH % 8.85% 2.14%
Coins 32.361 +16
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
9051 - - - -2.64%
30d -23.2%
60d -36.45%
90d -6.69%
Open $0.113459
Low $0.113459
High $0.113459
- - -
9052
BANKSY
BANKSY
9052
BANKSY
- - - 1.74%
30d 25.54%
60d 41.47%
90d 6.53%
Open $0.00002737
Low $0.00002737
High $0.00002737
- - -
9053
Bankwupt
Bankwupt
9053
BANKWUPT
- 0.28% -3.95% -64.79%
30d -64.79%
60d -64.79%
90d -64.79%
Open $0.00312145
Low $0.00297906
High $0.003224
- - -
9054
BANNED
BANNED
9054
BANNED
$0.000166 - - -30.06%
30d -75.9%
60d -49.4%
90d -49.4%
Open $0.00015418
Low $0.00015418
High $0.00016601
- - -
9055
BannerCoin
BannerCoin
9055
BCOIN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9056 $0.149632 0.77% 2.99% 7.44%
30d 5.77%
60d 10.76%
90d 62.42%
Open $0.144098
Low $0.144098
High $0.149631
- - -
9057
Bantu
Bantu
9057
XBN
- - - -0.01%
30d 16.41%
60d -2.02%
90d -28.14%
Open $0.00053895
Low $0.00053895
High $0.00053895
- - -
9058
Banus.Finance
Banus.Finance
9058
BANUS
$0.000147 - -2.41% -1.4%
30d -21.08%
60d -11.53%
90d 86.22%
Open $0.00015084
Low $0.00014719
High $0.00015084
- - -
9059 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9060
BAO
BAO
9060
BAO
- - - -
30d -26.29%
60d -5.66%
90d -74.99%
Open $0.000008157
Low $0.000008157
High $0.000008157
- - -
9061
BAO
BAO
9061
BAO
- - -0.36% 1.83%
30d 2.36%
60d 2.36%
90d 2.36%
Open -
Low -
High -
- - -
9062 - - - -
30d -0.78%
60d -0.81%
90d 0.63%
Open $0.00047929
Low $0.00047929
High $0.00047929
- - -
9063
BaoBao
BaoBao
9063
BAOBAO
- - - -
30d 98.56%
60d 83.39%
90d 244.33%
Open -
Low -
High -
- - -
9064
BaoBaoSol
BaoBaoSol
9064
BAOS
$0.000241 - -12.69% 23.1%
30d 84.35%
60d 36.53%
90d 101.69%
Open $0.00027474
Low $0.00023734
High $0.00027653
- - -
9065
BaoBey
BaoBey
9065
BEBE
- - - 0.26%
30d -25.18%
60d 15.89%
90d -99.22%
Open $0.000001285
Low $0.000001285
High $0.000001285
- - -
9066 - - - -
30d -18.23%
60d -36.13%
90d -59.29%
Open $0.00017673
Low $0.00017673
High $0.00017673
- - -
9067
Barakatuh
Barakatuh
9067
BARAKATUH
- - - -16.48%
30d -17.28%
60d -64.61%
90d -92.67%
Open -
Low -
High -
- - -
9068 - - - 1.93%
30d -27.85%
60d -23.67%
90d -51.19%
Open $0.00011719
Low $0.00011719
High $0.00011719
- - -
9069 - - - -
30d 14.11%
60d -12.44%
90d 4.02%
Open -
Low -
High -
- - -
9070 - - 2.4% 0.72%
30d -0.37%
60d 17.46%
90d 86.92%
Open -
Low -
High -
- - -
9071
Bard Protocol
Bard Protocol
9071
BARD
- - - -1.53%
30d -91.24%
60d -96.8%
90d -97.07%
Open $0.00003666
Low $0.00003666
High $0.00003666
- - -
9072
BAREBEARS
BAREBEARS
9072
BAREBEARS
- - - -1.12%
30d 4.36%
60d -94.45%
90d -96.86%
Open $0.00004501
Low $0.00004501
High $0.00004501
- - -
9073
BARFIGHT
BARFIGHT
9073
BFIGHT
- - - 0.04%
30d 58.32%
60d -23.1%
90d -23.1%
Open $0.000002126
Low $0.000002126
High $0.000002126
- - -
9074
Bark
Bark
9074
BARK
- - - -6.21%
30d -68.54%
60d -93.84%
90d -98.1%
Open $0.00001236
Low $0.00001236
High $0.00001236
- - -
9075 $0.000073 - -5.88% 0.09%
30d -38.46%
60d -73.87%
90d 204.55%
Open $0.00007753
Low $0.00007297
High $0.00007753
- - -
9076 - -98.49% -98.49% -98.49%
30d -98.49%
60d -98.69%
90d -98.95%
Open $0.00844462
Low $0.00844462
High $0.00844462
- - -
9077
BARNEY COIN
BARNEY COIN
9077
$BARNEY
- - - -1.9%
30d -29.72%
60d -14.38%
90d 47.06%
Open -
Low -
High -
- - -
9078
Baroin
Baroin
9078
BAROIN
- - -0.14% -0.52%
30d -34.38%
60d -33.59%
90d -17.66%
Open $1.4580
Low $1.4560
High $1.4589
- - -
9079
Baron Trump
Baron Trump
9079
BTRUMP
- - - -2.88%
30d -99.99%
60d -70.63%
90d -70.63%
Open $0.000000738
Low $0.000000738
High $0.000000738
- - -
9080
BARREL
BARREL
9080
BARREL
- - -4.22% -26.29%
30d -
60d -
90d -
Open $1.0020
Low $0.963455
High $1.0020
- - -
9081
BARRON
BARRON
9081
BARRON
- 0.68% 3.26% 7.06%
30d -13.73%
60d -20.91%
90d 19.41%
Open -
Low -
High -
$67.00 - -
9082
Barron Trump
Barron Trump
9082
BARRON
- - 0.16% 80%
30d 22.84%
60d -10.63%
90d 27.22%
Open -
Low -
High -
- - -
9083
Bart ERC
Bart ERC
9083
$BART
- - - -8.43%
30d -6.73%
60d -69.76%
90d -71.36%
Open -
Low -
High -
- - -
9084
Bart Grow
Bart Grow
9084
$BG
- - - -0.21%
30d -1.03%
60d 29.01%
90d 98.47%
Open -
Low -
High -
- - -
9085
Bart Simpson
Bart Simpson
9085
BART
- - - -
30d -73.24%
60d 50.76%
90d 77.9%
Open -
Low -
High -
- - -
9086
Bart Simpson
Bart Simpson
9086
BART
- 2.57% -29.54% -89.46%
30d -76.57%
60d -76.57%
90d -76.57%
Open -
Low -
High -
$9.54K - -
9087 - - - -2.66%
30d -3.7%
60d -4.28%
90d -10.5%
Open -
Low -
High -
- - -
9088
Barter
Barter
9088
BRTR
- - - -
30d -
60d -
90d 3.03%
Open $0.00085011
Low $0.00085011
High $0.00085011
- - -
9089
BarterTrade
BarterTrade
9089
BART
- - - -
30d -16.56%
60d -2.55%
90d -50.1%
Open $0.00110846
Low $0.00110846
High $0.00110846
- - -
9090
Bary
Bary
9090
BARY
- - -1.74% 1.79%
30d -27.35%
60d -70.59%
90d -13.37%
Open -
Low -
High -
- - -
9091
BASE CAT
BASE CAT
9091
BASECAT
- - - -
30d -80.03%
60d -96.24%
90d -96.24%
Open -
Low -
High -
- - -
9092
Base Goddess
Base Goddess
9092
TYBGS
$0.00000014 - 1.35% 1.91%
30d -14.72%
60d -42.42%
90d -33.4%
Open $0.0000001389
Low $0.0000001389
High $0.000000143
- - -
9093 - - - -0.08%
30d 3.68%
60d -7.05%
90d -90.31%
Open $0.00022045
Low $0.00022045
High $0.00022045
- - -
9094 - 1.29% -13.75% 15.56%
30d 9.66%
60d -97.92%
90d -97.79%
Open $0.00640739
Low $0.00147672
High $0.00640739
- - -
9095
Base Terminal
Base Terminal
9095
BASEX
- - - -45.13%
30d -83.33%
60d -93.22%
90d -93.39%
Open $0.00001968
Low $0.00001968
High $0.00001968
- - -
9096 $0.003465 - 0.72% 0.05%
30d -13.26%
60d -25.93%
90d 26.67%
Open $0.0034401
Low $0.0034401
High $0.0034651
- - -
9097
Base@FarCon 2025
Base@FarCon 2025
9097
BASEFARCON
$0.000038 - -0.76% -1.62%
30d -17.48%
60d -74.41%
90d -74.41%
Open $0.00003759
Low $0.0000372
High $0.00003785
- - -
9098
BaseAI
BaseAI
9098
BASEAI
$0.000216 - 3.1% -6.06%
30d -57.92%
60d -63.36%
90d -49.86%
Open $0.00020997
Low $0.00020997
High $0.00021649
- - -
9099
BaseApe
BaseApe
9099
BAPE
- - - 0.56%
30d -27.21%
60d -98.2%
90d -98.2%
Open $0.000006041
Low $0.000006041
High $0.000006041
- - -
9100 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
32.361 Coins Monitored - Page 182 of 648

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.