Market Cap $2.24T
-1.51%
Volume 24h $145.40B
8.18%
BTC % 57.5002%
-0.84%
ETH % 9.72888%
0.23%
Coins
34.665
Exchanges
204
Live
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9051 |
Cryptics
9051
QRP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9052 |
Cryptify
9052
CRYPT
|
- | - | - | -1.35% |
30d
-46.34%
60d
-89.35%
90d
-96.21%
|
Open $0.00001448
Low $0.00001448
High $0.00001448
|
- - | - |
|
||
| 9053 |
Cryptify AI
9053
CRAI
|
- | - | - | -4.94% |
30d
-14%
60d
-96.53%
90d
-97.6%
|
Open $0.00001203
Low $0.00001203
High $0.00001203
|
- - | - |
|
||
| 9054 |
Cryptify AI
9054
CRAI
|
- | - | - | - |
30d
-
60d
231.46%
90d
-84.55%
|
Open $0.00140167
Low $0.00140167
High $0.00140167
|
- - | - |
|
||
| 9055 |
Cryption Network
9055
CRYTNT
|
- | - | - | - |
30d
3.28%
60d
-5.35%
90d
-8.68%
|
Open $0.000000007000000000000001
Low $0.000000007000000000000001
High $0.000000007000000000000001
|
- - | - |
|
||
| 9056 |
CryptMi
9056
CYMI
|
- | - | - | - |
30d
0.02%
60d
-46.95%
90d
-62.99%
|
Open $0.370186
Low $0.370186
High $0.370186
|
- - | - |
|
||
| 9057 |
CRYPTO
9057
CRYPTO
|
$0.002984 | -1.82% | -1.82% | - |
30d
-17.2871%
60d
-
90d
-
|
Open $0.00298359
Low $0.00298359
High $0.00298359
|
$328.00 110.04K CRYPTO | - |
|
||
| 9058 |
Crypto
9058
CTO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9059 |
Crypto Accept
9059
ACPT
|
- | 0.01% | 0.33% | - |
30d
6.5075%
60d
-68.3741%
90d
-68.3747%
|
Open $0.000005414
Low $0.000005411
High $0.0000055
|
- - | - |
|
||
| 9060 |
CRYPTO AGENT TRUMP
9060
TRUMPCRYPAGNT
|
- | - | - | 12.77% |
30d
-30.42%
60d
-37.73%
90d
-37.13%
|
Open -
Low -
High -
|
- - | - |
|
||
| 9061 |
Crypto Ai
9061
CAI
|
- | - | - | - |
30d
-32.27%
60d
-83.81%
90d
-2.25%
|
Open -
Low -
High -
|
- - | - |
|
||
| 9062 |
Crypto Angel
9062
ANGEL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9063 |
Crypto ARC
9063
ARC
|
- | - | - | -0.01% |
30d
-37.86%
60d
1050.72%
90d
-86.4%
|
Open $0.00229964
Low $0.00229964
High $0.00229964
|
- - | - |
|
||
| 9064 |
Crypto Arcade Punk
9064
C-ARCADE
|
- | -2.28% | 23.31% | -63.44% |
30d
-63.44%
60d
-63.44%
90d
-63.44%
|
Open $0.00047958
Low $0.00047958
High $0.00070439
|
- - | - |
|
||
| 9065 |
Crypto Asset Governance Alliance
9065
CAGA
|
$0.000026 | - | 1.48% | - |
30d
1.0387%
60d
0.7807%
90d
-3.7324%
|
Open $0.00002548
Low $0.00002499
High $0.00002585
|
$261.00 10.13M CAGA | $1.59M |
|
||
| 9066 |
Crypto BAN
9066
BAN
|
$0.003500 | -0.32% | 1.28% | - |
30d
0.12%
60d
5.8603%
90d
0.7871%
|
Open $0.00342624
Low $0.00342623
High $0.00353308
|
$288.00 82.36K BAN | - |
|
||
| 9067 |
Crypto Bank
9067
CBT
|
- | - | - | -0.01% |
30d
-17.17%
60d
-20.47%
90d
-28.3%
|
Open $0.00709246
Low $0.00709246
High $0.00709246
|
- - | - |
|
||
| 9068 |
Crypto Bank Coin
9068
CBC
|
- | 0.03% | 0.05% | -89.99% |
30d
-100%
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9069 |
Crypto Barn
9069
BARN
|
- | - | - | -4.98% |
30d
-45.66%
60d
-54.04%
90d
-61.02%
|
Open $0.00001183
Low -
High $0.00001183
|
- - | - |
|
||
| 9070 |
Crypto Bay
9070
PEARL
|
- | - | - | -0.15% |
30d
-19.16%
60d
-38.06%
90d
-65.63%
|
Open $0.0001025
Low $0.0001025
High $0.0001025
|
- - | - |
|
||
| 9071 |
Crypto Bike Riders
9071
RIDERS
|
- | 0.02% | 2.25% | -7.03% |
30d
-7.03%
60d
-7.03%
90d
-7.03%
|
Open $0.00306282
Low $0.00306282
High $0.0031319
|
- - | - |
|
||
| 9072 |
Crypto Birds
9072
XCB
|
- | - | - | - |
30d
-37.02%
60d
-57.23%
90d
-74.99%
|
Open $0.0017197
Low $0.0017197
High $0.0017197
|
- - | - |
|
||
| 9073 |
Crypto Blocks
9073
BLOCKS
|
- | - | - | 0.2% |
30d
-26.98%
60d
-26.98%
90d
-26.98%
|
Open $0.00009459
Low $0.00009459
High $0.00009459
|
- - | - |
|
||
| 9074 |
Crypto Bomber
9074
CBOMBER
|
- | - | - | 1.47% |
30d
-14.77%
60d
-19.64%
90d
-32.02%
|
Open $0.029281
Low $0.029281
High $0.029281
|
- - | - |
|
||
| 9075 |
Crypto Bro
9075
LARRY
|
- | - | - | -3.08% |
30d
12.29%
60d
39.72%
90d
39.28%
|
Open $0.00002879
Low $0.00002879
High $0.00002879
|
- - | - |
|
||
| 9076 |
Crypto Bros
9076
BROS
|
- | - | - | - |
30d
-34.8793%
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9077 |
Crypto Bullion
9077
CBX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9078 |
Crypto Burger
9078
BURGER
|
- | - | - | 3.87% |
30d
-22.32%
60d
-28.27%
90d
-28.27%
|
Open $0.000000051
Low $0.000000051
High $0.000000051
|
- - | - |
|
||
| 9079 |
Crypto Burger
9079
BURGER
|
- | - | - | -1.22% |
30d
-33.66%
60d
-70.44%
90d
-54.56%
|
Open -
Low -
High -
|
- - | - |
|
||
| 9080 |
Crypto Carbon Energy
9080
CYCE
|
- | - | - | - |
30d
-85.2057%
60d
-85.2057%
90d
-85.2057%
|
Open $0.000000679
Low $0.000000679
High $0.000000679
|
- - | - |
|
||
| 9081 |
Crypto Cars World
9081
CARS
|
- | 0.13% | 8.52% | -26.28% |
30d
-80.37%
60d
-93.6%
90d
-96.9%
|
Open $0.02716
Low $0.026904
High $0.027635
|
- - | - |
|
||
| 9082 |
Crypto Cat
9082
CCAT
|
- | - | - | - |
30d
60.87%
60d
-97.17%
90d
-97.3%
|
Open -
Low -
High -
|
- - | - |
|
||
| 9083 |
Crypto Cavemen Club
9083
CAVE
|
- | - | - | - |
30d
-2.7744%
60d
-4.4824%
90d
17.7825%
|
Open $0.00501158
Low $0.00501158
High $0.00501158
|
- - | - |
|
||
| 9084 |
Crypto Champ
9084
CHMP
|
- | - | - | 0.4% |
30d
28.4%
60d
67.31%
90d
-7.3%
|
Open $0.000000064
Low $0.000000064
High $0.000000064
|
- - | - |
|
||
| 9085 |
Crypto Chip Token
9085
BVC
|
- | - | - | - |
30d
-14.4%
60d
-38.53%
90d
-36.7%
|
Open $0.00017087
Low $0.00017087
High $0.00017087
|
- - | - |
|
||
| 9086 |
Crypto Classic
9086
CRC
|
- | - | - | -0.04% |
30d
-50.04%
60d
-75.02%
90d
-83.35%
|
Open $0.00009991
Low $0.00009991
High $0.00009991
|
- - | - |
|
||
| 9087 |
CRYPTO CLOUDS
9087
CLOUD
|
$0.001839 | 0.84% | 5.25% | - |
30d
-1.9462%
60d
23.662%
90d
38.0529%
|
Open $0.00176523
Low $0.00172874
High $0.00184012
|
$99.00 54.16K CLOUD | - |
|
||
| 9088 |
Crypto Commonwealth
9088
CCOMM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9089 |
Crypto Crash Gaming
9089
CCG
|
- | -1.08% | -41.27% | -99.82% |
30d
-99.82%
60d
-99.82%
90d
-99.82%
|
Open $0.00004401
Low $0.00002022
High $0.00005482
|
- - | - |
|
||
| 9090 |
Crypto Cricket Club
9090
3Cs
|
- | - | - | 0.46% |
30d
-76.71%
60d
-80.81%
90d
-88.21%
|
Open $0.00090605
Low $0.00090605
High $0.00090605
|
- - | - |
|
||
| 9091 |
Crypto Czar
9091
CZAR
|
- | - | - | -2.56% |
30d
16.73%
60d
-5.22%
90d
-12.19%
|
Open $0.00308759
Low $0.00308759
High $0.00308759
|
- - | - |
|
||
| 9092 |
Crypto Deal Token
9092
CDT
|
$5.63 | 0.33% | -8.31% | - |
30d
-37.4995%
60d
-
90d
-
|
Open $6.118
Low $5.595
High $6.144
|
$2.96K 525.00 CDT | - |
|
||
| 9093 |
Crypto Delivery
9093
DCOIN
|
- | - | - | - |
30d
-8.83%
60d
-31.49%
90d
-64.23%
|
Open $0.00518011
Low $0.00518011
High $0.00518011
|
- - | - |
|
||
| 9094 |
Crypto Emergency
9094
CEM
|
- | - | - | -0.01% |
30d
39.22%
60d
245.47%
90d
240.68%
|
Open $0.517937
Low $0.517937
High $0.517937
|
- - | - |
|
||
| 9095 |
Crypto Emperor Trump
9095
TRUMPEMP
|
- | - | -1.97% | -14.97% |
30d
-19.74%
60d
-28.36%
90d
7135742.81%
|
Open $0.269108
Low $0.263782
High $0.269108
|
- - | - |
|
||
| 9096 |
Crypto Energy Token
9096
CET
|
- | -0.58% | -14.71% | -35.97% |
30d
-35.97%
60d
-35.97%
90d
-35.97%
|
Open $0.00133767
Low $0.00114084
High $0.00133767
|
- - | - |
|
||
| 9097 |
Crypto Excellence
9097
CE
|
- | - | - | -0.01% |
30d
-6.38%
60d
-13.03%
90d
-17.75%
|
Open $0.567353
Low $0.567353
High $0.567353
|
- - | - |
|
||
| 9098 |
Crypto Fantasy League
9098
CFL
|
- | 1.3% | -9.62% | -34.92% |
30d
-34.92%
60d
-34.92%
90d
-34.92%
|
Open $0.000004359
Low $0.0000039349
High $0.000004359
|
- - | - |
|
||
| 9099 |
Crypto Fight Club
9099
FIGHT
|
- | - | - | - |
30d
-0.1049%
60d
-0.1259%
90d
-46.1881%
|
Open $0.0000597
Low $0.0000597
High $0.0000597
|
- - | - |
|
||
| 9100 |
Crypto For Betting / Game1Network
9100
CFB
|
- | 0.82% | -0.44% | 3.96% |
30d
-17.6%
60d
20.5%
90d
16.28%
|
Open $10.51
Low $10.37
High $11.04
|
- - | - |
|
34.665 Coins Monitored - Page
182 of 694
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.