Market Cap $3.58T
1.28%
Volume 24h $199.41B
-1.54%
BTC % 60.42%
-0.56%
ETH % 8.85%
2.14%
Coins
32.361
+16
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9051 |
Bankroll Vault
9051
BVLT
|
- | - | - | -2.64% |
30d
-23.2%
60d
-36.45%
90d
-6.69%
|
Open $0.113459
Low $0.113459
High $0.113459
|
- - | - |
|
||
| 9052 |
BANKSY
9052
BANKSY
|
- | - | - | 1.74% |
30d
25.54%
60d
41.47%
90d
6.53%
|
Open $0.00002737
Low $0.00002737
High $0.00002737
|
- - | - |
|
||
| 9053 |
Bankwupt
9053
BANKWUPT
|
- | 0.28% | -3.95% | -64.79% |
30d
-64.79%
60d
-64.79%
90d
-64.79%
|
Open $0.00312145
Low $0.00297906
High $0.003224
|
- - | - |
|
||
| 9054 |
BANNED
9054
BANNED
|
$0.000166 | - | - | -30.06% |
30d
-75.9%
60d
-49.4%
90d
-49.4%
|
Open $0.00015418
Low $0.00015418
High $0.00016601
|
- - | - |
|
||
| 9055 |
BannerCoin
9055
BCOIN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9056 |
Banque Universal
9056
CBU
|
$0.149632 | 0.77% | 2.99% | 7.44% |
30d
5.77%
60d
10.76%
90d
62.42%
|
Open $0.144098
Low $0.144098
High $0.149631
|
- - | - |
|
||
| 9057 |
Bantu
9057
XBN
|
- | - | - | -0.01% |
30d
16.41%
60d
-2.02%
90d
-28.14%
|
Open $0.00053895
Low $0.00053895
High $0.00053895
|
- - | - |
|
||
| 9058 |
Banus.Finance
9058
BANUS
|
$0.000147 | - | -2.41% | -1.4% |
30d
-21.08%
60d
-11.53%
90d
86.22%
|
Open $0.00015084
Low $0.00014719
High $0.00015084
|
- - | - |
|
||
| 9059 |
Banyan Network
9059
BBN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9060 |
BAO
9060
BAO
|
- | - | - | - |
30d
-26.29%
60d
-5.66%
90d
-74.99%
|
Open $0.000008157
Low $0.000008157
High $0.000008157
|
- - | - |
|
||
| 9061 |
BAO
9061
BAO
|
- | - | -0.36% | 1.83% |
30d
2.36%
60d
2.36%
90d
2.36%
|
Open -
Low -
High -
|
- - | - |
|
||
| 9062 |
Bao Finance (New)
9062
BAO
|
- | - | - | - |
30d
-0.78%
60d
-0.81%
90d
0.63%
|
Open $0.00047929
Low $0.00047929
High $0.00047929
|
- - | - |
|
||
| 9063 |
BaoBao
9063
BAOBAO
|
- | - | - | - |
30d
98.56%
60d
83.39%
90d
244.33%
|
Open -
Low -
High -
|
- - | - |
|
||
| 9064 |
BaoBaoSol
9064
BAOS
|
$0.000241 | - | -12.69% | 23.1% |
30d
84.35%
60d
36.53%
90d
101.69%
|
Open $0.00027474
Low $0.00023734
High $0.00027653
|
- - | - |
|
||
| 9065 |
BaoBey
9065
BEBE
|
- | - | - | 0.26% |
30d
-25.18%
60d
15.89%
90d
-99.22%
|
Open $0.000001285
Low $0.000001285
High $0.000001285
|
- - | - |
|
||
| 9066 |
BAPE Social Club
9066
BAPE
|
- | - | - | - |
30d
-18.23%
60d
-36.13%
90d
-59.29%
|
Open $0.00017673
Low $0.00017673
High $0.00017673
|
- - | - |
|
||
| 9067 |
Barakatuh
9067
BARAKATUH
|
- | - | - | -16.48% |
30d
-17.28%
60d
-64.61%
90d
-92.67%
|
Open -
Low -
High -
|
- - | - |
|
||
| 9068 |
BarbecueSwap Finance
9068
BBQ
|
- | - | - | 1.93% |
30d
-27.85%
60d
-23.67%
90d
-51.19%
|
Open $0.00011719
Low $0.00011719
High $0.00011719
|
- - | - |
|
||
| 9069 |
BarbieCrashBandicootRFK777Inu
9069
SOLANA 2.0
|
- | - | - | - |
30d
14.11%
60d
-12.44%
90d
4.02%
|
Open -
Low -
High -
|
- - | - |
|
||
| 9070 |
BarbieCrashBandicootRFK888Inu
9070
SOLANA
|
- | - | 2.4% | 0.72% |
30d
-0.37%
60d
17.46%
90d
86.92%
|
Open -
Low -
High -
|
- - | - |
|
||
| 9071 |
Bard Protocol
9071
BARD
|
- | - | - | -1.53% |
30d
-91.24%
60d
-96.8%
90d
-97.07%
|
Open $0.00003666
Low $0.00003666
High $0.00003666
|
- - | - |
|
||
| 9072 |
BAREBEARS
9072
BAREBEARS
|
- | - | - | -1.12% |
30d
4.36%
60d
-94.45%
90d
-96.86%
|
Open $0.00004501
Low $0.00004501
High $0.00004501
|
- - | - |
|
||
| 9073 |
BARFIGHT
9073
BFIGHT
|
- | - | - | 0.04% |
30d
58.32%
60d
-23.1%
90d
-23.1%
|
Open $0.000002126
Low $0.000002126
High $0.000002126
|
- - | - |
|
||
| 9074 |
Bark
9074
BARK
|
- | - | - | -6.21% |
30d
-68.54%
60d
-93.84%
90d
-98.1%
|
Open $0.00001236
Low $0.00001236
High $0.00001236
|
- - | - |
|
||
| 9075 |
Bark Ruffalo by Virtuals
9075
PAWSY
|
$0.000073 | - | -5.88% | 0.09% |
30d
-38.46%
60d
-73.87%
90d
204.55%
|
Open $0.00007753
Low $0.00007297
High $0.00007753
|
- - | - |
|
||
| 9076 |
Barkis Network
9076
BKS
|
- | -98.49% | -98.49% | -98.49% |
30d
-98.49%
60d
-98.69%
90d
-98.95%
|
Open $0.00844462
Low $0.00844462
High $0.00844462
|
- - | - |
|
||
| 9077 |
BARNEY COIN
9077
$BARNEY
|
- | - | - | -1.9% |
30d
-29.72%
60d
-14.38%
90d
47.06%
|
Open -
Low -
High -
|
- - | - |
|
||
| 9078 |
Baroin
9078
BAROIN
|
- | - | -0.14% | -0.52% |
30d
-34.38%
60d
-33.59%
90d
-17.66%
|
Open $1.4580
Low $1.4560
High $1.4589
|
- - | - |
|
||
| 9079 |
Baron Trump
9079
BTRUMP
|
- | - | - | -2.88% |
30d
-99.99%
60d
-70.63%
90d
-70.63%
|
Open $0.000000738
Low $0.000000738
High $0.000000738
|
- - | - |
|
||
| 9080 |
BARREL
9080
BARREL
|
- | - | -4.22% | -26.29% |
30d
-
60d
-
90d
-
|
Open $1.0020
Low $0.963455
High $1.0020
|
- - | - |
|
||
| 9081 |
BARRON
9081
BARRON
|
- | 0.68% | 3.26% | 7.06% |
30d
-13.73%
60d
-20.91%
90d
19.41%
|
Open -
Low -
High -
|
$67.00 - | - |
|
||
| 9082 |
Barron Trump
9082
BARRON
|
- | - | 0.16% | 80% |
30d
22.84%
60d
-10.63%
90d
27.22%
|
Open -
Low -
High -
|
- - | - |
|
||
| 9083 |
Bart ERC
9083
$BART
|
- | - | - | -8.43% |
30d
-6.73%
60d
-69.76%
90d
-71.36%
|
Open -
Low -
High -
|
- - | - |
|
||
| 9084 |
Bart Grow
9084
$BG
|
- | - | - | -0.21% |
30d
-1.03%
60d
29.01%
90d
98.47%
|
Open -
Low -
High -
|
- - | - |
|
||
| 9085 |
Bart Simpson
9085
BART
|
- | - | - | - |
30d
-73.24%
60d
50.76%
90d
77.9%
|
Open -
Low -
High -
|
- - | - |
|
||
| 9086 |
Bart Simpson
9086
BART
|
- | 2.57% | -29.54% | -89.46% |
30d
-76.57%
60d
-76.57%
90d
-76.57%
|
Open -
Low -
High -
|
$9.54K - | - |
|
||
| 9087 |
Bart Simpson Coin
9087
BART
|
- | - | - | -2.66% |
30d
-3.7%
60d
-4.28%
90d
-10.5%
|
Open -
Low -
High -
|
- - | - |
|
||
| 9088 |
Barter
9088
BRTR
|
- | - | - | - |
30d
-
60d
-
90d
3.03%
|
Open $0.00085011
Low $0.00085011
High $0.00085011
|
- - | - |
|
||
| 9089 |
BarterTrade
9089
BART
|
- | - | - | - |
30d
-16.56%
60d
-2.55%
90d
-50.1%
|
Open $0.00110846
Low $0.00110846
High $0.00110846
|
- - | - |
|
||
| 9090 |
Bary
9090
BARY
|
- | - | -1.74% | 1.79% |
30d
-27.35%
60d
-70.59%
90d
-13.37%
|
Open -
Low -
High -
|
- - | - |
|
||
| 9091 |
BASE CAT
9091
BASECAT
|
- | - | - | - |
30d
-80.03%
60d
-96.24%
90d
-96.24%
|
Open -
Low -
High -
|
- - | - |
|
||
| 9092 |
Base Goddess
9092
TYBGS
|
$0.00000014 | - | 1.35% | 1.91% |
30d
-14.72%
60d
-42.42%
90d
-33.4%
|
Open $0.0000001389
Low $0.0000001389
High $0.000000143
|
- - | - |
|
||
| 9093 |
Base Jumper
9093
BJ
|
- | - | - | -0.08% |
30d
3.68%
60d
-7.05%
90d
-90.31%
|
Open $0.00022045
Low $0.00022045
High $0.00022045
|
- - | - |
|
||
| 9094 |
Base Reward Token
9094
BRT
|
- | 1.29% | -13.75% | 15.56% |
30d
9.66%
60d
-97.92%
90d
-97.79%
|
Open $0.00640739
Low $0.00147672
High $0.00640739
|
- - | - |
|
||
| 9095 |
Base Terminal
9095
BASEX
|
- | - | - | -45.13% |
30d
-83.33%
60d
-93.22%
90d
-93.39%
|
Open $0.00001968
Low $0.00001968
High $0.00001968
|
- - | - |
|
||
| 9096 |
Base Velocimeter
9096
BVM
|
$0.003465 | - | 0.72% | 0.05% |
30d
-13.26%
60d
-25.93%
90d
26.67%
|
Open $0.0034401
Low $0.0034401
High $0.0034651
|
- - | - |
|
||
| 9097 |
Base@FarCon 2025
9097
BASEFARCON
|
$0.000038 | - | -0.76% | -1.62% |
30d
-17.48%
60d
-74.41%
90d
-74.41%
|
Open $0.00003759
Low $0.0000372
High $0.00003785
|
- - | - |
|
||
| 9098 |
BaseAI
9098
BASEAI
|
$0.000216 | - | 3.1% | -6.06% |
30d
-57.92%
60d
-63.36%
90d
-49.86%
|
Open $0.00020997
Low $0.00020997
High $0.00021649
|
- - | - |
|
||
| 9099 |
BaseApe
9099
BAPE
|
- | - | - | 0.56% |
30d
-27.21%
60d
-98.2%
90d
-98.2%
|
Open $0.000006041
Low $0.000006041
High $0.000006041
|
- - | - |
|
||
| 9100 |
BaseballCardCoin
9100
BBCC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
32.361 Coins Monitored - Page
182 of 648
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.