Market Cap $1.13T -0.35%
Volume 24h $116.44B 3.03%
BTC % 39.21% -0.45%
ETH % 17.92% 0%
Coins 20.262 +16
Exchanges 820
Last update 4 Minutes ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
9051
Bayan Token
Bayan Token
9051
BYT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9052
Baz Token
Baz Token
9052
BAZT
- -0.02% -0.01% -0.02%
30d -0.04%
60d 37.42%
90d 119.89%
Open $0.00110
Low $0.00110
High $0.001101
- - -
9053 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9054
BBD Token
BBD Token
9054
BBDT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9055
BCAP
BCAP
9055
BCAP
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9056 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9057
BCHDOWN
BCHDOWN
9057
BCHDOWN
- 0.02% 0.09% 0.15%
30d -
60d -
90d -
Open $7.825
Low $7.825
High $7.833
- - -
9058
BCHUP
BCHUP
9058
BCHUP
- 0.02% 0.09% 0.15%
30d -
60d -
90d -
Open $9.201
Low $9.201
High $9.210
- - -
9059
BCNEX
BCNEX
9059
BCNX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9060
BCSSTAR
BCSSTAR
9060
BCSS
- - - -
30d -1.09%
60d -2.71%
90d -9.1%
Open $0.000651
Low $0.000651
High $0.000651
- - -
9061
BCV Blue Chip
BCV Blue Chip
9061
BCVB
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9062
bDollar
bDollar
9062
BDO
- - - -2.29%
30d -0.31%
60d -11.72%
90d -20.56%
Open $0.033182
Low $0.033182
High $0.033182
- - -
9063
bDollar Share
bDollar Share
9063
SBDO
- - - -18.82%
30d -10.81%
60d -12.16%
90d -14.88%
Open $3.1109
Low $3.1109
High $3.1109
- - -
9064 - - - -5.23%
30d 28.3%
60d 45.62%
90d -0.48%
Open -
Low -
High -
- - -
9065 - - - -0.89%
30d -21.99%
60d -22.55%
90d -35.22%
Open -
Low -
High -
- - -
9066
BeachBoyz
BeachBoyz
9066
BOYZ
- 0.21% -19.99% -41.61%
30d -41.61%
60d -41.61%
90d -41.61%
Open $0.000518
Low $0.000403
High $0.000518
- - -
9067
BeachCoin
BeachCoin
9067
BEACH
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9068
Beagle Cake
Beagle Cake
9068
BEAGLECAKE
- -0.37% -5.59% 8.59%
30d -
60d -
90d -
Open $0.00000331
Low $0.00000310
High $0.00000331
- - -
9069
BEAGLE INU
BEAGLE INU
9069
BEAGLE
- - - -0.59%
30d -48.05%
60d -36.13%
90d -37.19%
Open $0.00000474
Low $0.00000474
High $0.00000474
- - -
9070
BeagleInu
BeagleInu
9070
BIC
- 0.32% 0.43% 9.1%
30d 20.19%
60d 8.27%
90d 14.21%
Open -
Low -
High -
$30.00 - -
9071
Beanstalk
Beanstalk
9071
BEAN
- - - -
30d -
60d -
90d -
Open $1.0250
Low $1.0250
High $1.0250
- - -
9072 - - - -
30d -21.51%
60d 54.98%
90d -97.71%
Open -
Low -
High -
- - -
9073
BEAR Coin
BEAR Coin
9073
BEARC
- - - 0.1%
30d -3.06%
60d -39.16%
90d -80.48%
Open $0.000586
Low $0.000586
High $0.000586
- - -
9074
BeardDollars
BeardDollars
9074
BRDD
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9075
BearHunt
BearHunt
9075
BHUNT
- -0.58% 0.97% -31.84%
30d -
60d -
90d -
Open $0.00000001
Low $0.00000001
High $0.00000001
- - -
9076
Bearn
Bearn
9076
BEARN
- 1.86% -17.86% -23.85%
30d -37.83%
60d -47.82%
90d -67.91%
Open -
Low -
High $12.32
- - -
9077
Beast Masters
Beast Masters
9077
MASTER
- - - 1.71%
30d -15.97%
60d -14.92%
90d -8.66%
Open $0.000060
Low $0.000060
High $0.000060
- - -
9078 - - - -0.95%
30d -0.48%
60d -17.18%
90d 18.47%
Open $0.000028
Low $0.000028
High $0.000028
- - -
9079
Beast Token
Beast Token
9079
BEAST
$0.00000064 - - -
30d -
60d -
90d -
Open $0.00000064
Low $0.00000064
High $0.00000064
- - -
9080
BEAT Token
BEAT Token
9080
BEAT
- 0.75% 5.17% 9.44%
30d -
60d -
90d -
Open $0.004564
Low $0.004564
High $0.004564
- - -
9081
BeatBind
BeatBind
9081
BBND
- - - -26.97%
30d -54.47%
60d -55%
90d -58.16%
Open $0.001639
Low $0.001639
High $0.001639
- - -
9082
Beau Cat
Beau Cat
9082
BUC
- - - 87.54%
30d -37.47%
60d -99.57%
90d -99.3%
Open $0.500045
Low $0.500045
High $0.500045
- - -
9083 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9084 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9085
BeaverCoin
BeaverCoin
9085
BVC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9086 - 113.15% 92.85% 92.85%
30d -5.81%
60d -51.2%
90d -51.2%
Open -
Low -
High -
- - -
9087
Becaz
Becaz
9087
BECAZ
- 0.15% 0.58% 3.41%
30d 1.3%
60d -3.5%
90d -1.98%
Open $0.607558
Low $0.607558
High $0.607558
- - -
9088
BeckSang
BeckSang
9088
ARI
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9089 - - - 6.31%
30d -6.28%
60d 20.01%
90d -17.15%
Open $0.006730
Low $0.006730
High $0.006730
- - -
9090 - - - 0.04%
30d 27.44%
60d 196.86%
90d 99.08%
Open $0.00000551
Low $0.00000551
High $0.00000551
- - -
9091
Bee Inu
Bee Inu
9091
BEEINU
- - - -
30d -95.52%
60d -90.76%
90d -90.62%
Open $0.00000062
Low $0.00000062
High $0.00000062
- - -
9092
Bee Token
Bee Token
9092
BEE
- 0.75% 5.17% 9.44%
30d -
60d -
90d -
Open $0.000415
Low $0.000415
High $0.000415
- - -
9093
BeeEx
BeeEx
9093
BEE
- 1.57% 1.58% 1.59%
30d 1.66%
60d -71.59%
90d -79.91%
Open -
Low -
High $0.000346
- - -
9094
BeeKan
BeeKan
9094
BKBT
$0.001495 0.07% 0.37% 7.28%
30d 18.9%
60d 15.22%
90d 19.03%
Open $0.001489
Low $0.001489
High $0.001501
- - -
9095
Beep
Beep
9095
BOTZ
- - - -3.85%
30d -93.92%
60d -99.1%
90d -99.1%
Open $0.00000373
Low $0.00000373
High $0.00000373
- - -
9096
beepnow
beepnow
9096
BPN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9097
BEER Coin
BEER Coin
9097
BEER
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9098
Beer Inu
Beer Inu
9098
BEER
- -0.27% -6.77% 7.66%
30d -57.36%
60d -
90d -
Open $0.00000013
Low $0.00000013
High $0.00000014
- - -
9099
Beer Token
Beer Token
9099
BEERTK
- 2.11% 1.58% -56.55%
30d -
60d -
90d -
Open $0.00000013
Low $0.00000013
High $0.00000014
- - -
9100
BeerusCat
BeerusCat
9100
BCAT
- 0.46% -0.82% -19.84%
30d -44.94%
60d -64.02%
90d -79.88%
Open -
Low -
High -
$1.18K - -
20.262 Coins Monitored - Page 182 of 406

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.