Market Cap $2.74T 0.73%
Volume 24h $243.37B -17.92%
BTC % 56.6% 1.53%
ETH % 10.07% 1.09%
Coins 34.554 +12
Exchanges 885
Last update 15 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
9051
BiLira
BiLira
9051
TRYB
$0.022190 - - -0.11%
30d -1.83%
60d -2.27%
90d -3.62%
Open $0.02219
Low $0.02219
High $0.02219
- - -
9052 - -10.98% -18.12% -70.24%
30d -95.51%
60d -
90d -
Open $0.0007116
Low $0.00063802
High $0.00071688
- - -
9053
Bill Murray Inu
Bill Murray Inu
9053
$BMINU
- - - -0.89%
30d 5.41%
60d -3.67%
90d -77.82%
Open $0.00009879
Low $0.00009879
High $0.00009879
- - -
9054
BillaryCoin
BillaryCoin
9054
BLRY
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9055
BILLI
BILLI
9055
BILLI
- - - 1.25%
30d 768.03%
60d 2842.18%
90d 2842.18%
Open $0.00291546
Low $0.00291546
High $0.00291546
- - -
9056
Billi
Billi
9056
BILLI
- - 2.31% -2.54%
30d 17.26%
60d -22.41%
90d -28.02%
Open $0.00001337
Low $0.00001337
High $0.00001368
- - -
9057 - - - -0.03%
30d -29.42%
60d -31.08%
90d -40.73%
Open $0.00183103
Low $0.00183103
High $0.00183103
- - -
9058 - - - 0.01%
30d -12.27%
60d -34.78%
90d -93.26%
Open $0.00019253
Low $0.00019253
High $0.00019253
- - -
9059 - - - -
30d 24.83%
60d -18.96%
90d -39.67%
Open $13.80
Low $13.80
High $13.80
- - -
9060 - - - -3.12%
30d -35.67%
60d -50.04%
90d -55.57%
Open $10.83
Low $10.83
High $10.83
- - -
9061
Billion
Billion
9061
BILL
- -0.1% 0.13% -27.07%
30d -76.11%
60d -90.16%
90d -90.16%
Open $0.00031733
Low $0.00030191
High $0.00031733
- - -
9062 - -0.25% 1.65% 22.3%
30d -60.86%
60d -60.86%
90d -60.86%
Open $0.000006407
Low $0.000005827
High $0.000006407
- - -
9063 - - - 0.57%
30d -71.91%
60d -95.96%
90d -95.96%
Open $0.0000373
Low $0.0000373
High $0.0000373
- - -
9064 - -1.37% -9.72% -27.71%
30d -9.26%
60d -9.26%
90d -9.26%
Open $0.00065348
Low $0.00063479
High $0.00065348
- - -
9065
BillionAir
BillionAir
9065
AIRB
- - - 68.07%
30d 78.36%
60d -70.13%
90d -89.05%
Open $0.00219934
Low $0.00219934
High $0.00219934
- - -
9066 - - - -0.71%
30d -17.61%
60d -15.2%
90d -41.8%
Open -
Low -
High -
- - -
9067 - - - 0.43%
30d -41.39%
60d -63.87%
90d -64.34%
Open $0.000008015
Low $0.000008015
High $0.000008015
- - -
9068 - -0.86% -1.45% -6.67%
30d -
60d -
90d -
Open $0.00793039
Low $0.00770981
High $0.00797223
- - -
9069 - - - -0.57%
30d 30.23%
60d -34.65%
90d -91.64%
Open $0.000002297
Low $0.000002297
High $0.000002297
- - -
9070
Billionbox
Billionbox
9070
BBOX
- 382.91% 382.91% 382.91%
30d 382.91%
60d 382.91%
90d 382.91%
Open $0.00015444
Low $0.00015444
High $0.00015444
- - -
9071
BILLY
BILLY
9071
BILLY
- - - -84.26%
30d -84.08%
60d -81.13%
90d -79.33%
Open $0.000002411
Low $0.000002411
High $0.000002411
- - -
9072
Billy Bets
Billy Bets
9072
BILLY
- - - -2.51%
30d -26.47%
60d -99.7%
90d -99.66%
Open $0.0000102
Low $0.0000102
High $0.0000102
- - -
9073
Billy on SUI
Billy on SUI
9073
BILLY
- - - -5.4%
30d -17.92%
60d -63.31%
90d -87.47%
Open $0.000006351
Low $0.000006351
High $0.000006351
- - -
9074
Billy Token
Billy Token
9074
BILLY
- - - 7.53%
30d -13.64%
60d -24.32%
90d -41.59%
Open $0.0000005489
Low $0.0000005489
High $0.0000005489
- - -
9075
Bimp.Finance
Bimp.Finance
9075
BIMP
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9076
Binacaps
Binacaps
9076
BCAPS
- -5.04% -5.4% -20.67%
30d 11.6%
60d 39.71%
90d -66.6%
Open -
Low -
High $0.00242803
- - -
9077
BinaHero
BinaHero
9077
HERO
- - - -6.94%
30d -20.72%
60d -1.34%
90d 24.47%
Open $0.00018124
Low $0.00018124
High $0.00018124
- - -
9078
BinaHunter
BinaHunter
9078
BHUNT
- 0.4% -0.6% -19.82%
30d -
60d -
90d -
Open $0.00598927
Low $0.00584001
High $0.00606219
- - -
9079
Binamars
Binamars
9079
BMARS
- - - -
30d -
60d -
90d -
Open $0.00031977
Low $0.00031977
High $0.00031977
- - -
9080
Binamars Game
Binamars Game
9080
BGAME
- -0.11% -3.17% -18.07%
30d -77.02%
60d -
90d -
Open $0.00306159
Low $0.00289287
High $0.00309463
- - -
9081
Binance AI
Binance AI
9081
BINANCEAI
- - 2.51% -63.75%
30d -65.13%
60d -96.78%
90d -96.78%
Open -
Low -
High -
- - -
9082
Binance Ai Pro
Binance Ai Pro
9082
BINANCEAIPRO
- -7.8% 4% -82.44%
30d -89.73%
60d -97.32%
90d -97.32%
Open -
Low -
High -
$18.00 - -
9083 $0.549345 0.26% 0.72% -0.84%
30d 20.98%
60d 21.46%
90d -1.49%
Open $0.542105
Low $0.542105
High $0.551475
- - -
9084 $5,490.56 0.4% 0.91% 1.11%
30d 8.67%
60d 7.28%
90d 13.59%
Open $5,434.12
Low $5,425.01
High $5,490.55
- - -
9085
Binance Cartel
Binance Cartel
9085
BCARTEL
- - - 4.22%
30d -97.36%
60d -93.49%
90d -93.49%
Open $0.00002232
Low $0.00002232
High $0.00002232
- - -
9086
Binance Crunch
Binance Crunch
9086
CRUNCH
- -1.39% -10.47% -67.94%
30d -
60d -
90d -
Open $0.00005547
Low $0.0000503
High $0.00005547
- - -
9087 - - 0.04% -0.05%
30d -
60d -
90d -
Open $1.3902
Low $1.3902
High $1.3908
- - -
9088 - - - -1.55%
30d -2.46%
60d -10.39%
90d -22.73%
Open $0.00005906
Low $0.00005906
High $0.00005906
- - -
9089
Binance KRW
Binance KRW
9089
BKRW
- 0.01% -0.01% -0.2%
30d -0.08%
60d -0.35%
90d -15.32%
Open $0.00088944
Low $0.00088873
High $0.00088944
- - -
9090 - 12.23% 2569.24% 2569.24%
30d 2569.24%
60d 2569.24%
90d 2569.24%
Open $0.000003173
Low $0.000003173
High $0.00005695
- - -
9091 - - - 3.77%
30d -99.98%
60d -48.9%
90d -48.9%
Open $0.000000337
Low $0.000000337
High $0.000000337
- - -
9092 - - - -0.06%
30d -9.75%
60d -8.53%
90d -32.6%
Open $0.000000026
Low $0.000000026
High $0.000000026
- - -
9093 - - - -
30d -15.26%
60d 40.67%
90d 17.89%
Open $0.000006189
Low $0.000006189
High $0.000006189
- - -
9094
BINANCE TOAD
BINANCE TOAD
9094
BITO
- - - -7.16%
30d -7.94%
60d 40.6%
90d -87.23%
Open $0.000003701
Low $0.000003701
High $0.000003701
- - -
9095
Binance VND
Binance VND
9095
BVND
- - - -100%
30d -100%
60d -100%
90d -100%
Open -
Low -
High -
- - -
9096 - - - -0.64%
30d 3.65%
60d 3.38%
90d -12.06%
Open $4.1279
Low $4.1279
High $4.1678
- - -
9097
Binance8
Binance8
9097
B8
- - - 3.98%
30d 7.62%
60d 7.62%
90d 11.63%
Open $0.00120084
Low $0.00120084
High $0.00120084
- - -
9098
Binancedog
Binancedog
9098
BINANCEDOG
$0.000062 - -0.02% -5.27%
30d 1.12%
60d -2.79%
90d -31.85%
Open $0.00006202
Low $0.000062
High $0.00006218
- - -
9099
Binancedog
Binancedog
9099
Bidog
- - - 0.02%
30d -15.27%
60d -13.44%
90d -20.21%
Open -
Low -
High -
- - -
9100 - - 18.64% 19.57%
30d -19.23%
60d -10.84%
90d -30.01%
Open $0.000000013
Low $0.000000013
High $0.000000015
- - -
34.554 Coins Monitored - Page 182 of 692

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.